Quotes Asmodee Deutsche Boerse AG

Stocks

2EX

SE0023615638

Toys & Juvenile Products

Market Closed - Deutsche Boerse AG Other stock markets 11:57:27 22/07/2026 am IST			5-day change	1st Jan Change
13.29 ^EUR	+2.47%		-0.84%	+32.75%

21/07	S&P raises Asmodee's credit rating to BB	FW
16/07	AMF Aktiefond Småbolag rose 7.8 percent in Q2, small caps strengthened during the quarter	FW

Quotes 5-day view: Asmodee

Delayed Quote Deutsche Boerse AG

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	€13.12	€13.09	€13.09	€12.97	€13.29
Volume	0	10	4	0	0
Change	+2.42%	-0.23%	0.00%	-0.92%	+2.47%
Opening	€13.12	€12.96	€13.09	€12.97	€13.29
High	€13.12	€13.09	€13.09	€12.97	€13.29
Low	€13.12	€12.96	€13.09	€12.97	€13.29

Performance

1 week	+3.75%
Current month	+3.42%
1 month	+9.65%
3 months	+16.07%
6 months	+41.53%
Current year	+36.03%
1 year	+20.38%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,17,77,18,703

Market Cap (USD)

3,62,67,04,751

Net sales (EUR)

1,68,35,62,000

Net sales (USD)

1,92,14,35,745

Free-Float

58.58 %

Free-Float capitalization (EUR)

1,83,75,82,608

Free-Float capitalization (USD)

2,09,72,18,224

Average Daily Capital Traded

Indicators

Moving average 5 days

13.02

Moving average 20 days

12.83

Moving average 50 days

12.68

Moving average 100 days

11.45

Price spread / (MMA5)

-2.06%

Price spread / (MMA20)

-3.48%

Price spread / (MMA50)

-4.61%

Price spread / (MMA100)

-13.83%

RSI 9 days

57.72

RSI 14 days

56.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	+2.47%	-0.84%	+20.38%	-	362.67Cr
NINTENDO CO., LTD.	-0.90%	-2.05%	-46.41%	+6.51%	4.95TCr
INTERNATIONAL GAMES SYSTEM CO.,LTD.	0.00%	+1.99%	-7.59%	+124.02%	624.83Cr
TOMY COMPANY, LTD.	-0.41%	-0.69%	+7.19%	+83.57%	195.41Cr
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	+3.17%	-13.09%	+142.42%	+141.18%	127.85Cr
THUNDER TIGER CORP.	-8.18%	-27.09%	+215.92%	+212.40%	100.87Cr
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	-2.32%	-6.20%	-51.21%	-38.44%	31Cr
USERJOY TECHNOLOGY CO.,LTD.	-0.95%	+1.11%	-15.98%	+7.87%	14Cr
PLAYMATES HOLDINGS LIMITED	0.00%	-1.08%	-13.21%	-26.98%	12Cr
CREEPY JAR S.A.	+1.25%	+1.25%	+0.21%	-35.75%	8.87Cr
Average	-0.93%	-3.72%	+25.17%	+52.71%	642.48Cr
Weighted average by Cap.	-0.89%	-0.86%	-29.19%	+27.02%