Quotes Asmodee Deutsche Boerse AG

Stocks

2EX

SE0023615638

Toys & Juvenile Products

Market Closed - Deutsche Boerse AG 11:43:28 18/09/2026 am IST			5-day change	1st Jan Change
14.67 ^EUR	-1.08%		+1.95%	+50.15%

17/09	12 stocks have so far today posted a new 52-week high on the Stockholm Stock Exchange	FW
17/09	Mildef and Vitec are Swedbank's new small-cap favorites, Asker and Logistea are dropped	FW

Stock exchange

Deutsche Boerse AG 2EX 14.67 € -1.08% 0 €

Markets		Price	Change	Volumes
Nasdaq Stockholm	ASMDEE B	165.60SEK	-0.66%	3.82Cr kr
CBOE		164.10SEK	-1.62%	1.3Cr kr
OTC Markets	ASMOF	15.62USD	-4.29%	2L $
Tradegate	2EX	14.74EUR	-0.14%	22.42T €
Boerse Muenchen	2EX	14.63EUR	-1.35%	1.98T €
Deutsche Boerse AG	2EX	14.73SEK	+0.96%	1.03T kr
Börse Stuttgart	2EX	14.68EUR	-0.14%	440.4 €
Deutsche Boerse AG	2EX	14.67EUR	-1.08%	0 €
CBOE		160.80SEK	0.00%	0 kr

Quotes 5-day view: Asmodee

Delayed Quote Deutsche Boerse AG

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	€14.50	€14.59	€14.73	€14.83	€14.67
Volume	0	0	70	33	0
Change	+0.76%	+0.62%	+0.96%	+0.68%	-1.08%
Opening	€14.41	€14.59	€14.58	€14.86	€14.67
High	€14.50	€14.59	€14.73	€14.86	€14.67
Low	€14.41	€14.59	€14.58	€14.83	€14.67

Performance

1 week	+1.95%
Current month	+5.46%
1 month	+5.09%
3 months	+21.14%
6 months	+54.34%
Current year	+50.15%
1 year	+37.23%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,46,59,00,094

Market Cap (USD)

3,97,46,56,071

Net sales (EUR)

1,68,35,62,000

Net sales (USD)

1,93,06,90,367

Free-Float

57.83%

Free-Float capitalization (EUR)

2,00,42,29,552

Free-Float capitalization (USD)

2,29,84,28,386

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

14.66

Moving average 20 days

14.13

Moving average 50 days

13.88

Moving average 100 days

13.19

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

-3.71%

Price spread / (MMA50)

-5.40%

Price spread / (MMA100)

-10.08%

STIM

RSI 9 days

72.16

RSI 14 days

66.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASMODEE	-1.08%	+1.95%	+37.23%	-	397.47Cr
NINTENDO CO., LTD.	-1.60%	+3.04%	-36.42%	+31.57%	6.12TCr
INTERNATIONAL GAMES SYSTEM CO.,LTD.	+0.55%	+5.19%	-9.44%	+136.30%	645.45Cr
ASMODEE	-0.66%	+1.85%	+38.46%	-	397.47Cr
TOMY COMPANY, LTD.	+0.17%	+11.02%	+27.04%	+77.43%	221.24Cr
BLOKS GROUP LIMITED	+0.45%	-1.54%	-28.21%	-	210.53Cr
GOLDLOK HOLDINGS(GUANGDONG) CO.,LTD.	+0.76%	+1.53%	+169.54%	+203.43%	150.1Cr
THUNDER TIGER CORP.	+2.68%	0.00%	+19.38%	+177.33%	89Cr
GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED	+6.63%	+7.29%	-44.09%	-29.57%	36Cr
USERJOY TECHNOLOGY CO.,LTD.	+2.92%	+1.65%	-5.24%	+11.48%	14Cr
Average	+1.32%	+3.30%	+16.83%	+86.85%	828.6Cr
Weighted average by Cap.	-1.13%	+3.13%	-20.94%	+47.24%