ASML HOLDING N.V. Quotes ASML Holding N.V. Thailand S.E.
Equities
ASML01
TH0809120601
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.25 THB | -.--% |
|
+0.86% | +34.17% |
| 29/05 | Europe's business chiefs see EU-China relations worsening | RE |
| 28/05 | Social Buzz: Wallstreetbets Stocks Advance Premarket Tuesday; Dell Technologies, CAVA Group to Open Higher | MT |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.25 ฿ | 30 ฿ | 29.75 ฿ | 29.25 ฿ | 29.25 ฿ |
| Volume | 41 163 | 184 702 | 135 452 | 182 117 | 96 575 |
| Change | +0.86% | +2.56% | -0.83% | -1.68% | -.--% |
| Opening | 29.25 | 29.25 | 30.25 | 29.50 | 29.25 |
| High | 29.25 | 30.00 | 30.50 | 29.50 | 29.50 |
| Low | 29.00 | 29.25 | 29.75 | 29.00 | 29.00 |
Performance
| 1 week | +0.86% | ||
| 1 month | +4.46% | ||
| 3 months | +5.41% | ||
| 6 months | +45.52% | ||
| Current year | +34.17% |
Volumes
marketsDaily volume
96 575
Avg. Volume 20 sessions
167 809
Avg. Volume 20 sessions THB
4 908 413.25
Avg. Volume 20 sessions USD
133 346.86
Record volume 1
2 026 871
Record volume 2
817 040
Record volume 3
776 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
342 242 723 185
Capitalization (USD)
371 162 233 294
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 887 193 250
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
730 024
Free-Float
98.44 %
Free-Float capitalization (THB)
342 524 146 030
Free-Float capitalization (USD)
371 467 436 370
Average Daily Capital Traded
0%
Highs and lows
1 week
29.00
30.50
1 month
26.5030.50
Current year
20.0031.75
1 year
19.7031.75
3 years
19.7031.75
5 years
19.7031.75
10 years
19.7031.75
Indicators
Moving average 5 days
29.50
Moving average 20 days
28.50
Moving average 50 days
28.78
Moving average 100 days
27.25
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
55.92
RSI 14 days
54.76
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.86% | +34.17% | - | 37TCr | ||
| -1.92% | -3.93% | +19.05% | +51.20% | 12TCr | ||
| -0.95% | -1.57% | +16.30% | +40.81% | 2.09TCr | ||
| -2.91% | -4.49% | +5.45% | +20.05% | 1.91TCr | ||
| -2.57% | -6.99% | +41.82% | +102.00% | 1.07TCr | ||
| +0.54% | -0.60% | +25.78% | +105.69% | 926.4Cr | ||
| -0.15% | -1.54% | -2.04% | +31.52% | 802.27Cr | ||
| -0.90% | -4.29% | -27.22% | -53.46% | 579.3Cr | ||
| -5.52% | +0.05% | +25.17% | +39.81% | 494.27Cr | ||
| -2.80% | -3.25% | +47.61% | +254.48% | 462.31Cr | ||
| -3.93% | -6.30% | +31.19% | +74.88% | 422.27Cr | ||
| +1.27% | -1.62% | +43.77% | +70.89% | 382.82Cr | ||
| -1.05% | +1.01% | -13.26% | -28.60% | 365.96Cr | ||
| -0.04% | +0.36% | +66.22% | +97.53% | 351Cr | ||
| +0.75% | +2.29% | +32.35% | +106.63% | 292.78Cr | ||
| -2.88% | -10.47% | -45.84% | -27.82% | 255.58Cr | ||
| Average | -1.44% | -3.18% | +18.78% | +59.04% | ||
| Weighted average by Cap. | -0.67% | -3.77% | +28.08% | +52.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ASML Stock
- ASML01 Stock
- Quotes ASML Holding N.V.
