|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190.40 EUR | +0.90% |
|
-0.28% | +29.19% |
| 13/02 | Nykredit Bank Upgrades ASML Holding to Buy, Boosts PT | MT |
| 13/02 | Jenoptik Significantly Narrows Losses – Outlook Provides Reassurance | DP |
Quotes 5-day view: ASML Holding N.V.
Real-time Euronext Amsterdam
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 1,204.80 € | 1,193.00 € | 1,207.80 € | 1,179.80 € | 1,190.40 € |
| Volume | 4,56,425 | 4,59,476 | 5,30,632 | 5,58,696 | 7,08,101 |
| Change | +0.92% | -0.98% | +1.24% | -2.32% | +0.90% |
| Opening | 1,200.00 € | 1,196.00 € | 1,185.40 € | 1,225.00 € | 1,190.60 € |
| High | 1,205.00 € | 1,212.40 € | 1,224.00 € | 1,225.00 € | 1,210.60 € |
| Low | 1,177.40 € | 1,185.80 € | 1,176.60 € | 1,176.60 € | 1,173.80 € |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.28% | ||
| Current month | -2.07% | ||
| 1 month | +7.96% | ||
| 3 months | +35.04% | ||
| 6 months | +85.83% | ||
| Current year | +29.19% | ||
| 1 year | +61.32% | ||
| 3 years | +91.81% | ||
| 5 years | +140.61% | ||
| 10 years | +1,549.44% |
Volumes
marketsDaily volume
7,08,101
Estimated daily volume
7,08,101
Avg. Volume 20 sessions
7,02,547
Daily volume ratio
1.01
Avg. Volume 20 sessions
83,63,11,948.8
Avg. Volume 20 sessions USD
99,23,25,942.85
Record volume 1
1,92,16,21,144
Record volume 2
1,00,02,23,944
Record volume 3
73,83,96,477
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
4,59,67,81,12,051
Capitalization (USD)
5,45,54,72,49,052
Net sales (EUR)
32,66,73,00,000
Net sales (USD)
38,76,96,41,586
Number of employees
43,520
Sales / Employee (EUR)
7,50,627
Sales / Employee (USD)
8,90,847
Free-Float
98.38 %
Free-Float capitalization (EUR)
4,67,97,41,20,358
Free-Float capitalization (USD)
5,55,39,29,74,553
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,195.16
Moving average 20 days
1,180.96
Moving average 50 days
1,055.62
Moving average 100 days
969.39
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-18.57%
RSI 9 days
52.25
RSI 14 days
56.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -0.28% | +61.32% | +91.81% | 55TCr | |
| +1.83% | +1.96% | +182.75% | +361.56% | 29TCr | |
| +1.67% | +2.34% | +65.64% | +172.96% | 13TCr | |
| +3.05% | +16.42% | +107.92% | +240.87% | 4.93TCr | |
| +0.40% | +7.40% | +20.74% | +54.73% | 2TCr | |
| -0.93% | +2.22% | +99.35% | +37.71% | 1.81TCr | |
| -2.55% | +3.32% | +107.47% | +304.86% | 1.29TCr | |
| -7.97% | -3.81% | +113.97% | +74.05% | 1.17TCr | |
| -1.69% | +8.14% | +664.13% | +616.56% | 1.07TCr | |
| +1.17% | +4.19% | +24.95% | +165.30% | 1.08TCr | |
| Average | +0.27% | +6.56% | +144.82% | +212.04% | 10.99TCr | |
| Weighted average by Cap. | +0.95% | +2.22% | +102.89% | +186.54% |
Historical Quotes: ASML Holding N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
518fe63dcb43bc5522db.0y_hG9trbuABoCmSJjvHbLl4llVMaC4AE1gQrokibtQ.vEK0WpARCZdl4mDcbniwKc4X8A0aXnhDUh5d47FwHZDnfKhElxkHlEL6Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:58 pm | 1,190.40 | 1 | 3,72,097 |
| 10:06:55 pm | 1,190.40 | 6 | 3,72,096 |
| 10:06:37 pm | 1,190.40 | 5 | 3,72,090 |
| 10:06:35 pm | 1,190.40 | 5 | 3,72,085 |
| 10:06:35 pm | 1,190.40 | 500 | 3,72,080 |
| 10:06:27 pm | 1,190.40 | 150 | 3,71,580 |
| 10:06:27 pm | 1,190.40 | 200 | 3,71,430 |
| 10:06:25 pm | 1,190.40 | 200 | 3,71,230 |
| 10:06:23 pm | 1,190.40 | 200 | 3,71,030 |
| 10:06:09 pm | 1,190.40 | 200 | 3,70,830 |
Course Extremes
| 1 week | 1,173.8 |  | 1,225 |
| 1 month | 1,107.6 | | 1,309 |
| Current year | 919.2 | | 1,309 |
| 1 year | 508.4 | | 1,309 |
| 3 years | 508.4 | | 1,309 |
| 5 years | 375.75 | | 1,309 |
| 10 years | 74.05 | | 1,309 |
Monthly variations
Annual variations
| 2026 | +29.19% | ||
| 2025 | +35.76% | ||
| 2024 | -0.44% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +47.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition