ASL MARINE HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 SGD | 0.00% |
|
0.00% | -6.25% |
| 20/06 | ASL Marine Allots and Issues 33.8 Million Shares | MT |
| 14/06 | ASL Marine Issues 38.8 Million New Shares Pursuant to Warrant Exercise | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.062 $ | 0.062 $ | 0.062 $ | 0.06 $ | 0.06 $ |
| Volume | 4 602 400 | 2 335 000 | 1 581 800 | 3 021 400 | 1 885 100 |
| Change | +3.33% | 0.00% | 0.00% | -3.23% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| Current month | -1.64% | ||
| 1 month | -3.23% | ||
| 3 months | -3.23% | ||
| 6 months | -6.25% | ||
| Current year | -6.25% | ||
| 1 year | +13.21% | ||
| 3 years | -22.08% | ||
| 5 years | +13.21% | ||
| 10 years | -91.04% |
Volumes
marketsDaily volume
1 885 100
Estimated daily volume
2 639 195
Avg. Volume 20 sessions
1 132 857
Daily volume ratio
2.33
Avg. Volume 20 sessions SGD
67 971.42
Avg. Volume 20 sessions USD
50 100.92
Record volume 1
51 542 610
Record volume 2
30 079 238
Record volume 3
22 031 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
52 986 254
Capitalization (USD)
39 055 532
Net sales (SGD)
335 814 000
Net sales (USD)
247 524 470
Free-Float
30.9 %
Free-Float capitalization (SGD)
15 829 899
Free-Float capitalization (USD)
11 668 029
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.08
1 year
0.050.08
3 years
0.030.09
5 years
0.020.09
10 years
0.010.69
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
56.92
RSI 14 days
52.83
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.25% | +13.21% | 3.91Cr | ||
| +0.94% | -1.55% | +27.04% | +17.31% | 2.3TCr | ||
| +0.43% | -2.08% | +13.80% | +1.73% | 1.47TCr | ||
| -0.86% | +3.29% | +24.48% | +28.74% | 764.61Cr | ||
| -0.40% | +0.82% | +65.77% | +70.34% | 721.04Cr | ||
| -4.42% | -8.46% | +20.72% | -17.77% | 666.87Cr | ||
| -0.28% | -1.42% | +225.03% | +659.00% | 695.07Cr | ||
| +1.18% | +3.87% | +21.29% | +41.99% | 576.84Cr | ||
| +2.29% | -1.95% | +54.32% | +41.30% | 413.69Cr | ||
| -6.12% | -10.97% | -41.53% | -45.24% | 368.51Cr | ||
| +1.35% | +13.33% | +6.12% | +8.95% | 258.18Cr | ||
| -1.76% | +12.02% | +76.62% | +284.19% | 98Cr | ||
| -2.59% | -1.28% | +97.17% | +191.21% | 90Cr | ||
| +1.84% | -5.37% | -2.51% | -19.67% | 92Cr | ||
| 0.00% | -9.28% | -18.82% | -10.65% | 82Cr | ||
| -0.81% | -5.17% | +20.72% | +47.98% | 69Cr | ||
| Average | -0.58% | +1.62% | +36.50% | +82.04% | ||
| Weighted average by Cap. | -0.22% | -0.49% | +41.01% | +73.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0beb37ae5f0094cc915270e9ae35cb.fkBI15ZLcsCkzzyuzB07veYiiTMdwhZvK2MCB3QEGk4.UwIEnvghHrj7_W7olXlP-st2sXtrsyEHfjIzUj5OcD0IDSae8ihLgdSgZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:43 am | 0.06 | 3,000 | 1,885,100 |
| 10:28:05 am | 0.061 | 200 | 1,882,100 |
| 07:48:00 am | 0.061 | 1,000 | 1,881,900 |
| 07:46:58 am | 0.061 | 59,000 | 1,880,900 |
| 07:36:00 am | 0.061 | 1,000 | 1,821,900 |
| 07:36:00 am | 0.061 | 900 | 1,820,900 |
| 07:31:22 am | 0.062 | 100 | 1,820,000 |
| 07:30:01 am | 0.061 | 50,000 | 1,819,900 |
| 07:30:01 am | 0.061 | 900 | 1,769,900 |
| 07:28:19 am | 0.061 | 1,400 | 1,769,000 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +64.10% | ||
| 2022 | -35.00% | ||
| 2021 | +87.50% | ||
| 2020 | -3.03% | ||
| 2019 | -44.07% | ||
| 2018 | -44.34% | ||
| 2017 | -17.83% | ||
| 2016 | -63.66% | ||
| 2015 | -26.04% | ||
| 2014 | -30.43% | ||
| 2013 | +2.22% | ||
| 2012 | +32.35% | ||
| 2011 | -32.00% | ||
| 2010 | +9.95% | ||
| 2009 | +117.05% | ||
| 2008 | -69.44% | ||
| 2007 | +54.84% | ||
| 2006 | +78.85% | ||
| 2005 | -6.31% | ||
| 2004 | -4.31% | ||
| 2003 | +176.19% |
- Stock Market
- Equities
- A04 Stock
- Quotes ASL Marine Holdings Ltd.
