ASIRI SURGICAL HOSPITAL PLC Quotes Asiri Surgical Hospital PLC
Equities
AMSL.N0000
LK0344N00008
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 LKR | +0.88% |
|
0.00% | -10.85% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.5 ₨ | 11.5 ₨ | 11.6 ₨ | 11.4 ₨ | 11.5 ₨ | 11.5 ₨ |
| Volume | 2 479 | 18 523 | 18 434 | 54 314 | 20 340 | 20 340 |
| Change | 0.00% | 0.00% | +0.87% | -1.72% | +0.88% | +0.88% |
| Opening | 11.60 | 11.40 | 11.50 | 11.50 | 11.40 | 11.4 |
| High | 11.60 | 11.50 | 11.60 | 11.50 | 11.50 | 11.5 |
| Low | 11.50 | 11.40 | 11.50 | 11.40 | 11.40 | 11.4 |
Performance
| 1 day | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | -4.96% | ||
| 6 months | -8.73% | ||
| Current year | -10.85% | ||
| 1 year | -9.45% | ||
| 3 years | -17.27% | ||
| 5 years | +29.21% | ||
| 10 years | -5.74% |
Volumes
marketsDaily volume
20 340
Avg. Volume 20 sessions
13 836
Avg. Volume 20 sessions LKR
159 114.00
Avg. Volume 20 sessions USD
535.58
Record volume 1
75 048 200
Record volume 2
53 039 900
Record volume 3
41 791 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 025 653 892
Capitalization (USD)
20 282 351
Net sales (LKR)
5 634 694 705
Net sales (USD)
18 966 382
Free-Float
6.67 %
Free-Float capitalization (LKR)
401 912 081
Free-Float capitalization (USD)
1 352 836
Average Daily Capital Traded
0%
Highs and lows
1 week
11.40
11.60
1 month
11.2011.80
Current year
10.5012.90
1 year
10.5013.70
3 years
10.5025.50
5 years
8.5025.50
10 years
8.5025.50
Indicators
Moving average 5 days
11.50
Moving average 20 days
11.43
Moving average 50 days
11.35
Moving average 100 days
11.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
52.52
RSI 14 days
51.72
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | 0.00% | -10.85% | -9.45% | 20.28M | ||
| +3.41% | +5.62% | -15.68% | -40.01% | 16.57B | ||
| +0.87% | 0.00% | +4.50% | -1.69% | 12.51B | ||
| +0.16% | +0.48% | +4.48% | +7.51% | 11.69B | ||
| +0.78% | -3.23% | +6.18% | +31.60% | 10.36B | ||
| +0.94% | +0.47% | +25.94% | +35.03% | 8.38B | ||
| -0.23% | -0.70% | -2.87% | -15.44% | 7.75B | ||
| +0.90% | +1.66% | +20.39% | +8.29% | 7.12B | ||
| -0.99% | -2.37% | +3.27% | +25.08% | 6.6B | ||
| -0.61% | -3.23% | +46.01% | +176.58% | 4.54B | ||
| -0.37% | -1.35% | -6.40% | -2.78% | 4.2B | ||
| +1.35% | +1.01% | -3.54% | +31.58% | 4.19B | ||
| +2.09% | +4.02% | +10.07% | +73.30% | 4.09B | ||
| -2.89% | -5.48% | - | - | 3.18B | ||
| +3.65% | +2.46% | -20.69% | -27.66% | 3.1B | ||
| +1.29% | -0.77% | +5.30% | +66.40% | 3.04B | ||
| Average | +0.70% | -0.24% | +4.41% | +23.89% | ||
| Weighted average by Cap. | +0.93% | +0.56% | +4.17% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.85% | ||
| 2023 | -0.77% | ||
| 2022 | -24.86% | ||
| 2021 | 0.00% | ||
| 2020 | +71.29% | ||
| 2019 | +2.02% | ||
| 2018 | -5.71% | ||
| 2017 | -2.78% | ||
| 2016 | -20.59% | ||
| 2015 | -20.00% | ||
| 2014 | +65.05% | ||
| 2013 | +10.75% | ||
| 2012 | +17.72% | ||
| 2011 | -9.20% | ||
| 2010 | -20.91% | ||
| 2009 | +91.30% | ||
| 2008 | -43.90% | ||
| 2007 | +20.59% | ||
| 2006 | +183.33% | ||
| 2005 | +20.00% | ||
| 2004 | -3.85% |
- Stock Market
- Equities
- AMSL.N0000 Stock
- Quotes Asiri Surgical Hospital PLC