Quotes Asiri Hospital Holdings PLC
Equities
ASIR.N0000
LK0010N00005
Healthcare Facilities & Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.4 LKR | -0.41% |
|
+1.24% | -0.81% |
Quotes 5-day view
End-of-day quote Colombo S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 23.4 ₨ | 23.4 ₨ | 23.1 ₨ | 24.5 ₨ | 24.4 ₨ |
Volume | 3 961 | 1 002 | 11 259 | 4 259 | 8 703 |
Change | -2.90% | 0.00% | -1.28% | +6.06% | -0.41% |
Opening | 24.80 | 24.70 | 23.60 | 24.50 | 24.10 |
High | 24.80 | 24.70 | 24.70 | 24.60 | 24.50 |
Low | 23.20 | 23.40 | 23.00 | 24.50 | 23.20 |
Performance
1 day | -0.41% | ||
1 week | +1.24% | ||
Current month | +5.63% | ||
1 month | +3.83% | ||
3 months | -1.21% | ||
6 months | -2.79% | ||
Current year | -0.81% | ||
1 year | +4.27% | ||
3 years | -17.01% | ||
5 years | +16.19% | ||
10 years | +28.42% |
Volumes
marketsBasic data
Highs and lows
![Extreme 23](/images/extremecours_fleche.png)
![Extreme 22.9](/images/extremecours_fleche.png)
![Extreme 22.5](/images/extremecours_fleche.png)
![Extreme 22.5](/images/extremecours_fleche.png)
![Extreme 20](/images/extremecours_fleche.png)
![Extreme 14.4](/images/extremecours_fleche.png)
![Extreme 14.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +1.24% | -0.81% | +4.27% | 9.18Cr | ||
-1.06% | -1.53% | -35.02% | -44.58% | 1.31TCr | ||
0.00% | +0.32% | +4.48% | +6.96% | 1.18TCr | ||
0.00% | -2.80% | -6.31% | -6.31% | 1.12TCr | ||
+0.90% | +0.29% | +7.89% | +21.42% | 1.05TCr | ||
+0.25% | +0.82% | +28.25% | +26.38% | 861.63Cr | ||
-0.06% | -0.11% | -11.54% | -17.99% | 708.91Cr | ||
+1.44% | +3.92% | +12.23% | +31.92% | 711.06Cr | ||
0.00% | -1.64% | +7.33% | 0.00% | 639.74Cr | ||
0.00% | -13.32% | - | - | 423.53Cr | ||
+2.35% | -2.22% | +12.26% | +49.99% | 415.61Cr | ||
+0.37% | -0.38% | +32.96% | +93.44% | 410.23Cr | ||
+0.91% | -3.35% | -9.43% | -7.27% | 405.15Cr | ||
-0.37% | +0.38% | -14.47% | +17.70% | 376.95Cr | ||
-0.17% | +6.21% | - | - | 367.24Cr | ||
+0.42% | +2.79% | +2.28% | +24.89% | 297.47Cr | ||
Average | +0.30% | -0.66% | +2.15% | +14.34% | ||
Weighted average by Cap. | +0.22% | -1.32% | +0.00% | +7.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.81% | ||
2023 | -4.28% | ||
2022 | -20.92% | ||
2021 | -5.80% | ||
2020 | +72.50% | ||
2019 | -13.04% | ||
2018 | -5.74% | ||
2017 | -7.58% | ||
2016 | +10.00% | ||
2015 | +11.11% | ||
2014 | +35.00% | ||
2013 | +45.45% | ||
2012 | +27.91% | ||
2011 | -2.27% | ||
2010 | -14.15% | ||
2009 | +108.12% | ||
2008 | -39.01% | ||
2007 | +36.87% | ||
2006 | +77.00% | ||
2005 | +38.89% | ||
2004 | +28.57% | ||
2003 | +45.45% | ||
2002 | -13.48% | ||
2001 | +76.59% | ||
2000 | -8.70% | ||
1999 | +10.40% | ||
1998 | +7.76% | ||
1997 | +14.29% | ||
1996 | +1.75% | ||
1995 | -18.57% | ||
1994 | -22.22% | ||
1993 | +125.00% |
- Stock Market
- Equities
- ASIR.N0000 Stock
- Quotes Asiri Hospital Holdings PLC