ASICLAND CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,150 KRW | +3.13% |
|
-1.28% | -22.04% |
| 13/05 | 3,561,696 Common Stock of ASICLAND Co., Ltd. are subject to a Lock-Up Agreement Ending on 13-MAY-2024. | CI |
| 18/03 | ASICLAND Co., Ltd.(KOSDAQ:A445090) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 46750 ₩ | 46800 ₩ | 44500 ₩ | 44750 ₩ | 46150 ₩ |
| Volume | 120 543 | 131 600 | 246 376 | 229 528 | 372 117 |
| Change | -1.58% | +0.11% | -4.91% | +0.56% | +3.13% |
| Opening | 46,950.00 | 47,200.00 | 46,700.00 | 45,850.00 | 45,200.00 |
| High | 47,400.00 | 47,750.00 | 47,400.00 | 46,350.00 | 47,950.00 |
| Low | 46,300.00 | 45,950.00 | 44,450.00 | 44,150.00 | 45,100.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -20.84% | ||
| 3 months | -38.87% | ||
| 6 months | +11.34% | ||
| Current year | -22.04% |
Volumes
marketsDaily volume
372 117
Avg. Volume 20 sessions
299 424
Avg. Volume 20 sessions KRW
13 818 417 600.00
Avg. Volume 20 sessions USD
10 018 352.76
Record volume 1
8 531 286
Record volume 2
8 006 591
Record volume 3
5 996 967
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
493 276 957 241
Capitalization (USD)
357 625 794
Net sales (KRW)
74 154 339 760
Net sales (USD)
53 761 896
Free-Float
100 %
Free-Float capitalization (KRW)
493 276 957 241
Free-Float capitalization (USD)
357 625 794
Average Daily Capital Traded
2.8%
Highs and lows
1 week
44 150.00
47 950.00
1 month
43 600.0058 800.00
Current year
39 900.0084 500.00
1 year
26 800.0084 500.00
3 years
26 800.0084 500.00
5 years
26 800.0084 500.00
10 years
26 800.0084 500.00
Indicators
Moving average 5 days
45 790.00
Moving average 20 days
49 345.00
Moving average 50 days
54 528.00
Moving average 100 days
56 334.00
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+18.15%
Price spread / (MMA100)
+22.07%
STIM
RSI 9 days
39.96
RSI 14 days
40.03
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | -1.28% | -22.04% | - | 358M | ||
| -1.19% | -4.53% | -13.89% | -15.54% | 7.89B | ||
| -1.73% | +3.03% | -2.86% | -18.94% | 5.09B | ||
| +1.89% | -0.34% | +14.04% | +40.19% | 3.74B | ||
| +6.09% | +3.83% | +51.36% | +58.44% | 1.61B | ||
| -0.98% | -0.04% | +15.88% | +2.59% | 1.18B | ||
| -0.09% | +3.84% | +12.89% | -11.11% | 1.12B | ||
| +0.18% | -1.22% | +0.54% | -29.45% | 1.11B | ||
| -0.53% | -7.26% | -9.25% | -29.65% | 971M | ||
| +0.09% | -10.37% | -42.26% | -63.58% | 629M | ||
| +1.65% | +0.23% | +56.93% | +315.06% | 524M | ||
| +1.25% | -10.22% | -30.70% | -33.54% | 319M | ||
| +1.77% | +0.88% | -46.14% | -66.57% | 286M | ||
| +9.96% | +20.08% | +63.81% | +133.71% | 310M | ||
| +0.45% | -0.15% | +8.40% | +9.64% | 266M | ||
| -0.21% | -1.04% | +67.72% | +68.67% | 259M | ||
| Average | +1.36% | -1.56% | +7.78% | +23.99% | ||
| Weighted average by Cap. | +0.13% | -2.97% | +1.87% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A445090 Stock
- Quotes ASICLAND Co., Ltd.
