ASIAN WAREHOUSING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.91 INR | -1.99% |
|
-9.57% | +128.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 76.38 ₹ | 74.86 ₹ | 73.37 ₹ | 71.91 ₹ |
| Volume | 11 | 86 | 7 | 59 |
| Change | -1.99% | -1.99% | -1.99% | -1.99% |
| Opening | 76.38 | 74.86 | 73.37 | 71.91 |
| High | 76.38 | 74.86 | 73.37 | 71.91 |
| Low | 76.38 | 74.86 | 73.37 | 71.91 |
Performance
| 1 day | -1.99% | ||
| 1 week | -9.57% | ||
| Current month | -18.23% | ||
| 1 month | +31.90% | ||
| 3 months | +121.88% | ||
| 6 months | +170.64% | ||
| Current year | +128.36% |
Volumes
marketsDaily volume
59
Estimated daily volume
59
Avg. Volume 20 sessions
1 533
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
110 238.03
Avg. Volume 20 sessions USD
1 319.77
Record volume 1
13 075
Record volume 2
9 728
Record volume 3
9 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
250 732 543
Capitalization (USD)
3 001 770
Net sales ()
18 138 000
Net sales (USD)
217 148
Free-Float
17.66 %
Free-Float capitalization (INR)
44 280 911
Free-Float capitalization (USD)
530 131
Average Daily Capital Traded
0.04%
Highs and lows
1 week
71.91
76.38
1 month
60.1087.94
Current year
29.4087.94
1 year
11.0287.94
3 years
11.0287.94
5 years
11.0287.94
10 years
11.0287.94
Indicators
Moving average 5 days
74.89
Moving average 20 days
75.81
Moving average 50 days
53.35
Moving average 100 days
43.85
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
-25.81%
Price spread / (MMA100)
-39.02%
STIM
RSI 9 days
45.80
RSI 14 days
58.00
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -9.57% | +128.36% | - | 3M | ||
| +0.91% | -.--% | -2.20% | +3.26% | 264M | ||
| -0.44% | 0.00% | -24.87% | -23.73% | 251M | ||
| -1.14% | -2.97% | +8.92% | +13.20% | 148M | ||
| -2.10% | -1.63% | +11.21% | -5.02% | 64.08M | ||
| 0.00% | 0.00% | +16.01% | +153.27% | 59.79M | ||
| 0.00% | -1.41% | +1.19% | +16.54% | 57.88M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 52.63M | ||
| Average | -0.59% | +0.26% | +17.33% | +22.50% | ||
| Weighted average by Cap. | -0.20% | +1.62% | -3.76% | +7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1129574c7be68866893f3e.Fq95tAhLd-qte8RjUMEUBkffLVAaeF5gxU-u_wDl2l0.YM0vgl8oLZnnEZw0IqNedAqlQGZ4ChFYrgWat3eXlWknzRPhaT5Ar5sBkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 71.91 | 3 | 59 |
| 02:15:00 pm | 71.91 | 50 | 56 |
| 11:15:00 am | 71.91 | 1 | 6 |
Monthly variations
Annual change
| 2024 | +128.36% | ||
| 2023 | +185.75% |
- Stock Market
- Equities
- 543927 Stock
- Quotes Asian Warehousing Limited
