Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
825 INR | +4.40% | +0.98% | -4.00% |
06/02 | Asian Star Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
2023 | Asian Star Starts Production at New Manufacturing Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 790 ₹ | 804.65 ₹ | 790.25 ₹ | 825 ₹ |
Volume | 13 | 29 | 84 | 335 |
Change | -3.30% | +1.85% | -1.79% | +4.40% |
Opening | 817.00 | 790.00 | 823.00 | 821.85 |
High | 817.00 | 810.00 | 823.00 | 825.00 |
Low | 790.00 | 790.00 | 790.00 | 815.50 |
Performance
1 day | +4.40% | ||
1 week | +0.98% | ||
Current month | +2.53% | ||
1 month | +4.72% | ||
3 months | -7.31% | ||
6 months | -5.30% | ||
Current year | -4.00% | ||
1 year | +19.06% | ||
3 years | +24.98% | ||
5 years | +20.79% | ||
10 years | +48.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.40% | +0.98% | -4.00% | +19.06% | 158M | ||
+2.85% | +1.50% | +13.87% | -12.86% | 85.62B | ||
+2.04% | +0.92% | -5.16% | -28.53% | 14.09B | ||
-2.61% | +1.77% | +19.96% | +78.55% | 13.12B | ||
-0.30% | +0.44% | +11.93% | +14.72% | 4.21B | ||
-1.41% | +5.37% | +13.27% | -7.45% | 2.6B | ||
-1.96% | -1.36% | +5.20% | -5.61% | 2.4B | ||
+0.81% | +7.02% | +0.34% | +21.17% | 1.61B | ||
-1.54% | +3.28% | -17.67% | -42.57% | 1.34B | ||
-1.04% | -2.90% | -15.54% | -43.29% | 1.1B | ||
+3.50% | -0.61% | -33.23% | +11.83% | 1.06B | ||
-0.71% | -2.11% | -2.11% | -15.71% | 1.03B | ||
-0.40% | -1.73% | +32.67% | - | 861M | ||
-1.69% | +1.14% | -5.09% | -12.00% | 838M | ||
-0.32% | +0.98% | -8.81% | -19.35% | 762M | ||
+1.63% | +3.68% | -2.67% | -15.96% | 758M | ||
Average | +0.20% | +0.84% | +0.19% | -3.87% | ||
Weighted average by Cap. | +1.75% | +1.28% | +10.72% | -4.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:52:57 pm | 825 | 3 | 335 |
01:52:18 pm | 820 | 18 | 332 |
12:54:00 pm | 825 | 3 | 314 |
11:07:45 am | 816 | 1 | 311 |
10:48:49 am | 820 | 32 | 310 |
10:17:33 am | 820 | 1 | 278 |
10:11:17 am | 821.9 | 2 | 277 |
10:11:12 am | 821.9 | 20 | 275 |
10:10:47 am | 821.9 | 114 | 255 |
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | +19.14% | ||
2022 | -21.00% | ||
2021 | +32.33% | ||
2020 | -8.97% | ||
2019 | +2.71% | ||
2018 | -45.25% | ||
2017 | +93.94% | ||
2016 | -2.80% | ||
2015 | -31.25% | ||
2014 | +70.91% | ||
2013 | -12.13% | ||
2012 | -5.55% | ||
2011 | +19.69% | ||
2010 | -24.48% | ||
2009 | -4.49% | ||
2008 | -4.89% | ||
2007 | +0.74% | ||
2006 | -16.33% | ||
2005 | +44.47% | ||
2004 | +16.53% | ||
2003 | +100.00% | ||
2002 | +277.60% | ||
2001 | -71.59% |
- Stock Market
- Equities
- ASTAR6 Stock
- Quotes Asian Star Company Limited