ASIAN INSULATORS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 THB | 0.00% |
|
-1.00% | -7.44% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.02 ฿ | 4.06 ฿ | 4.04 ฿ | 3.98 ฿ | 3.98 ฿ |
| Volume | 65 316 | 73 670 | 17 659 | 794 935 | 50 111 |
| Change | -0.99% | +1.00% | -0.49% | -1.49% | 0.00% |
| Opening | 4.04 | 4.02 | 4.06 | 4.04 | 3.98 |
| High | 4.08 | 4.06 | 4.08 | 4.04 | 3.98 |
| Low | 4.02 | 4.02 | 4.04 | 3.90 | 3.96 |
Performance
| 1 week | -1.00% | ||
| Current month | -2.45% | ||
| 1 month | -3.40% | ||
| 3 months | -10.76% | ||
| 6 months | -7.44% | ||
| Current year | -7.44% | ||
| 1 year | -29.56% | ||
| 3 years | -68.91% | ||
| 5 years | -34.54% | ||
| 10 years | -51.97% |
Volumes
marketsDaily volume
50 111
Avg. Volume 20 sessions
142 507
Avg. Volume 20 sessions THB
567 177.86
Avg. Volume 20 sessions USD
15 450.49
Record volume 1
371 226 100
Record volume 2
229 413 100
Record volume 3
145 317 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 780 910 833
Capitalization (USD)
75 754 792
Net sales (THB)
8 748 037 069
Net sales (USD)
238 305 278
Free-Float
36.83 %
Free-Float capitalization (THB)
1 024 208 187
Free-Float capitalization (USD)
27 900 455
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.90
4.08
1 month
3.904.16
Current year
3.904.58
1 year
3.906.35
3 years
3.9013.44
5 years
2.8414.88
10 years
2.8414.88
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.06
Moving average 50 days
4.18
Moving average 100 days
4.28
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
28.50
RSI 14 days
29.81
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.00% | -7.44% | -29.56% | 75.75M | ||
| -1.07% | +0.40% | -32.13% | -36.76% | 1.39B | ||
| -2.08% | +4.22% | -13.20% | -41.26% | 484M | ||
| -0.34% | -1.88% | -21.38% | -34.90% | 321M | ||
| -1.61% | +2.23% | -9.54% | -35.67% | 241M | ||
| -4.32% | -2.52% | -13.89% | -39.92% | 216M | ||
| -5.66% | -5.66% | +20.19% | -10.71% | 197M | ||
| +0.27% | +5.41% | +40.15% | +6.63% | 109M | ||
| +0.65% | -0.80% | -15.25% | -19.56% | 98.94M | ||
| Average | -1.57% | -0.31% | -5.83% | -26.86% | ||
| Weighted average by Cap. | -1.58% | -0.12% | -18.17% | -33.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | -28.33% | ||
| 2022 | -13.04% | ||
| 2021 | -12.88% | ||
| 2020 | +88.57% | ||
| 2019 | -30.92% | ||
| 2015 | -4.36% | ||
| 2014 | -38.19% | ||
| 2013 | +114.93% | ||
| 2012 | +132.64% | ||
| 2011 | -24.61% | ||
| 2010 | +1.60% | ||
| 2009 | +8.67% | ||
| 2008 | -45.51% | ||
| 2007 | -25.29% | ||
| 2006 | -22.73% | ||
| 2005 | -18.52% | ||
| 2004 | +3.05% |
- Stock Market
- Equities
- AI Stock
- Quotes Asian Insulators