ASIAN HOTELS (NORTH) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.2 INR | +2.03% |
|
-3.69% | -38.89% |
| 02/05 | Asian Hotels (North) CFO Resigns | MT |
| 04/04 | Asian Hotels Limited Announces the Cessation of Sanjeev Agarwala as Independent Non- Executive Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 140.65 ₹ | 139.25 ₹ | 135.4 ₹ | 138.15 ₹ |
| Volume | 173 | 8 | 495 | 125 |
| Change | -1.95% | -1.00% | -2.76% | +2.03% |
| Opening | 143.00 | 139.25 | 136.50 | 142.15 |
| High | 143.00 | 139.25 | 136.50 | 142.15 |
| Low | 140.00 | 139.25 | 133.20 | 138.15 |
Performance
| 1 day | +2.03% | ||
| 1 week | -3.69% | ||
| Current month | -6.34% | ||
| 1 month | -8.51% | ||
| 3 months | -1.25% | ||
| 6 months | -33.21% | ||
| Current year | -38.89% | ||
| 1 year | -13.47% | ||
| 3 years | +106.04% | ||
| 5 years | +8.48% | ||
| 10 years | +27.74% |
Volumes
marketsDaily volume
125
Estimated daily volume
125
Avg. Volume 20 sessions
176
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
24 314.40
Avg. Volume 20 sessions USD
291.51
Record volume 1
3 726 645
Record volume 2
576 524
Record volume 3
522 947
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 630 866 461
Capitalization (USD)
31 541 458
Net sales (INR)
2 557 799 000
Net sales (USD)
30 665 452
Number of employees
644
Sales / Employee (INR)
3 971 738
Sales / Employee (USD)
47 617
Free-Float
23.07 %
Free-Float capitalization (INR)
607 064 782
Free-Float capitalization (USD)
7 278 100
Average Daily Capital Traded
0%
Highs and lows
1 week
133.20
142.15
1 month
133.20148.95
Current year
108.25227.90
1 year
108.25241.20
3 years
64.30241.20
5 years
44.25241.20
10 years
44.25331.00
Indicators
Moving average 5 days
140.54
Moving average 20 days
146.22
Moving average 50 days
135.29
Moving average 100 days
161.48
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+16.89%
STIM
RSI 9 days
32.56
RSI 14 days
39.84
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -3.69% | -38.89% | -13.47% | 31.54M | ||
| -1.57% | +1.88% | +21.53% | -7.04% | 12.96B | ||
| -1.23% | -3.60% | -13.01% | +6.21% | 5.71B | ||
| +0.03% | +2.31% | +4.47% | -3.63% | 5.66B | ||
| -1.20% | -1.98% | -3.95% | -41.76% | 3.92B | ||
| -1.17% | +2.77% | +10.63% | -11.76% | 2.73B | ||
| +0.83% | -0.22% | +5.18% | -5.24% | 2.49B | ||
| -0.61% | -1.41% | -6.02% | -26.12% | 2.28B | ||
| 0.00% | 0.00% | +7.69% | -7.18% | 2.12B | ||
| -1.22% | -10.31% | +11.84% | +83.88% | 2.06B | ||
| +0.71% | +1.56% | +13.91% | +28.75% | 2.01B | ||
| +2.23% | +1.75% | +3.82% | +4.19% | 2.01B | ||
| -7.23% | -5.38% | +1.31% | +8.45% | 1.81B | ||
| -0.16% | +1.62% | +7.19% | -14.95% | 1.32B | ||
| -0.85% | -1.19% | - | - | 1.24B | ||
| +2.09% | +0.16% | +31.62% | +74.02% | 1.06B | ||
| Average | -0.45% | -0.50% | +3.82% | +4.96% | ||
| Weighted average by Cap. | -0.87% | +0.06% | +7.54% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f3aba997531a853c59.U_FAoea3DDzabSS2VppZ5pZW_qPqllRGAXPHFQ2ThRI.AcAtjLz5QE7qXVGBGds2rKUHv8_dp2A0SSOQI3Xm9VAFgBLSsPV9cKIPFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:50 pm | 138.2 | 100 | 125 |
Monthly variations
Annual change
| 2024 | -38.89% | ||
| 2023 | +182.74% | ||
| 2022 | +13.32% | ||
| 2021 | -6.49% | ||
| 2020 | -22.81% | ||
| 2019 | -34.83% | ||
| 2018 | -15.23% | ||
| 2017 | +74.25% | ||
| 2016 | -24.27% | ||
| 2015 | +7.24% | ||
| 2014 | +16.87% | ||
| 2013 | -38.58% | ||
| 2012 | +10.15% | ||
| 2011 | -37.35% | ||
| 2010 | -55.14% | ||
| 2009 | +108.00% | ||
| 2008 | -67.18% | ||
| 2007 | +15.47% | ||
| 2006 | +47.22% | ||
| 2005 | +50.69% | ||
| 2004 | +63.54% | ||
| 2003 | +182.56% | ||
| 2002 | +2.43% | ||
| 2001 | -15.00% |
- Stock Market
- Equities
- ASIANHOTNR Stock
- Quotes Asian Hotels (North) Limited