ASIAN ENERGY SERVICES LIMITED Quotes Asian Energy Services Limited
Equities
ASIANENE
INE276G01015
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.2 INR | -2.27% |
|
+0.35% | +6.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 301.6 ₹ | 290.35 ₹ | 294.85 ₹ | 288.15 ₹ | 288.2 ₹ |
| Volume | 6 140 | 3 645 | 647 | 11 848 | 11 848 |
| Change | +1.12% | -3.73% | +1.55% | -2.27% | -2.27% |
| Opening | 301.95 | 300.00 | 296.65 | 293.00 | 293 |
| High | 304.95 | 302.35 | 297.50 | 301.50 | 301.5 |
| Low | 293.20 | 290.00 | 291.90 | 287.00 | 287 |
Performance
| 1 day | -2.27% | ||
| 1 week | +0.35% | ||
| Current month | +0.23% | ||
| 1 month | +5.01% | ||
| 3 months | -7.24% | ||
| 6 months | +62.43% | ||
| Current year | +6.54% | ||
| 1 year | +182.17% | ||
| 3 years | +194.48% | ||
| 5 years | +293.92% | ||
| 10 years | +407.75% |
Volumes
marketsDaily volume
11 848
Estimated daily volume
11 848
Avg. Volume 20 sessions
20 444
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
5 890 938.60
Avg. Volume 20 sessions USD
70 761.95
Record volume 1
2 867 251
Record volume 2
2 506 695
Record volume 3
1 318 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 947 318 515
Capitalization (USD)
143 511 190
Net sales (INR)
1 099 514 000
Net sales (USD)
13 207 362
Number of employees
295
Sales / Employee (INR)
3 727 166
Sales / Employee (USD)
44 771
Free-Float
32 %
Free-Float capitalization (INR)
3 869 576 036
Free-Float capitalization (USD)
46 481 347
Average Daily Capital Traded
0.05%
Highs and lows
1 week
287.00
304.95
1 month
273.00331.55
Current year
229.70344.50
1 year
90.50344.50
3 years
51.76344.50
5 years
51.76344.50
10 years
27.90344.50
Indicators
Moving average 5 days
294.11
Moving average 20 days
291.63
Moving average 50 days
282.76
Moving average 100 days
286.80
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
56.80
RSI 14 days
55.40
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +0.35% | +6.54% | +182.17% | 14Cr | ||
| +0.16% | +0.80% | +27.46% | +63.76% | 527.93Cr | ||
| +0.31% | +2.71% | +32.50% | +83.47% | 399.3Cr | ||
| +1.13% | +0.50% | +6.14% | +19.96% | 199.03Cr | ||
| -0.42% | +1.52% | -9.30% | -23.24% | 147.44Cr | ||
| +3.37% | +9.14% | +41.63% | +38.89% | 106.8Cr | ||
| -3.62% | -11.98% | +15.76% | +53.61% | 74Cr | ||
| -0.86% | +1.77% | +16.16% | -13.53% | 73Cr | ||
| -1.79% | +6.59% | +71.88% | +106.77% | 69Cr | ||
| -0.37% | -1.59% | -1.59% | +31.01% | 48Cr | ||
| +2.67% | +1.95% | +28.46% | +6.19% | 47Cr | ||
| +5.00% | +33.99% | +604.70% | +2,602.15% | 41Cr | ||
| -1.01% | -7.81% | +21.89% | +65.93% | 35Cr | ||
| +3.42% | +6.98% | +4.26% | +51.95% | 32Cr | ||
| -.--% | -8.24% | - | - | 32Cr | ||
| -1.71% | -1.71% | -9.84% | -7.36% | 26Cr | ||
| Average | +0.25% | +1.89% | +57.11% | +217.45% | ||
| Weighted average by Cap. | +0.31% | +2.73% | +35.91% | +107.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5de373f73a7ad018dd12318b89f.OthSl2xZtdZ5P7w6drRme9Jdbh4CMYsnak2t0qsuv3g.dbZmui8pz7o0b8oMD9onEJ0tAk1HYMxrGyGahuRfzkpboWDyG2jynSoN8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:20 pm | 287.4 | 100 | 11,848 |
| 03:29:18 pm | 287.4 | 1 | 11,748 |
| 03:29:02 pm | 287.5 | 3 | 11,747 |
| 03:28:35 pm | 288 | 24 | 11,744 |
| 03:26:11 pm | 289 | 186 | 11,720 |
| 03:26:04 pm | 288 | 9 | 11,534 |
| 03:25:41 pm | 288 | 4 | 11,525 |
| 03:24:48 pm | 288 | 10 | 11,521 |
| 03:23:35 pm | 288 | 17 | 11,511 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | +271.24% | ||
| 2022 | -46.02% | ||
| 2021 | +56.83% | ||
| 2020 | -13.82% | ||
| 2019 | +24.19% | ||
| 2018 | -69.80% | ||
| 2017 | +132.63% | ||
| 2016 | +114.33% | ||
| 2015 | +27.90% | ||
| 2014 | +21.90% | ||
| 2013 | +40.66% | ||
| 2012 | -11.78% | ||
| 2011 | -50.18% | ||
| 2010 | -14.04% | ||
| 2009 | +42.59% | ||
| 2008 | -86.44% | ||
| 2007 | +956.89% | ||
| 2006 | +116.84% | ||
| 2005 | -15.90% |
- Stock Market
- Equities
- ASIANENE Stock
- Quotes Asian Energy Services Limited
