ASIA SEED CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,630 KRW | +0.38% |
|
+3.34% | -12.04% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2565 ₩ | 2585 ₩ | 2590 ₩ | 2620 ₩ | 2630 ₩ |
| Volume | 12 869 | 21 150 | 16 239 | 25 375 | 19 076 |
| Change | +0.79% | +0.78% | +0.19% | +1.16% | +0.38% |
| Opening | 2,560.00 | 2,565.00 | 2,580.00 | 2,590.00 | 2,620.00 |
| High | 2,610.00 | 2,610.00 | 2,610.00 | 2,620.00 | 2,665.00 |
| Low | 2,480.00 | 2,540.00 | 2,580.00 | 2,575.00 | 2,600.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.34% | ||
| Current month | +3.14% | ||
| 1 month | +2.53% | ||
| 3 months | -8.20% | ||
| 6 months | -10.39% | ||
| Current year | -12.04% | ||
| 1 year | -21.49% | ||
| 3 years | -62.85% | ||
| 5 years | -59.54% |
Volumes
marketsDaily volume
19 076
Avg. Volume 20 sessions
17 520
Avg. Volume 20 sessions KRW
46 077 600.00
Avg. Volume 20 sessions USD
33 913.11
Record volume 1
13 143 030
Record volume 2
12 584 490
Record volume 3
12 564 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
29 122 964 674
Capitalization (USD)
21 434 502
Net sales (KRW)
26 395 658 870
Net sales (USD)
19 427 205
Number of employees
187
Sales / Employee (KRW)
141 153 256
Sales / Employee (USD)
103 889
Free-Float
69.77 %
Free-Float capitalization (KRW)
20 317 928 748
Free-Float capitalization (USD)
14 953 996
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 540.00
2 665.00
1 month
2 420.002 665.00
Current year
2 420.003 070.00
1 year
2 420.004 160.00
3 years
2 420.008 920.00
5 years
2 230.0010 800.00
10 years
2 230.0011 850.00
Indicators
Moving average 5 days
2 598.00
Moving average 20 days
2 535.75
Moving average 50 days
2 611.90
Moving average 100 days
2 775.20
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
67.45
RSI 14 days
58.35
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +3.34% | -12.04% | -21.49% | 21.43M | ||
| +1.29% | +5.12% | +24.08% | +6.73% | 887M | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| +2.95% | -6.55% | -27.38% | -28.13% | 650M | ||
| +0.55% | +0.14% | -7.73% | -28.98% | 396M | ||
| -0.33% | +0.44% | +4.44% | -3.10% | 369M | ||
| +3.44% | +3.17% | -23.48% | -20.95% | 308M | ||
| -4.78% | +3.65% | -25.61% | -46.36% | 274M | ||
| -0.94% | +0.32% | -8.70% | -3.67% | 273M | ||
| +3.23% | +5.12% | -7.30% | -26.97% | 261M | ||
| +0.41% | -0.51% | +5.13% | -1.11% | 250M | ||
| +1.11% | +4.92% | -6.12% | +19.74% | 208M | ||
| +0.24% | +3.69% | -10.21% | +14.36% | 191M | ||
| +0.77% | +9.17% | +72.14% | +77.03% | 144M | ||
| +0.62% | +1.12% | -2.63% | -7.71% | 95.63M | ||
| -0.62% | +2.36% | -11.65% | - | 79.19M | ||
| Average | +0.52% | +1.82% | -2.32% | -5.04% | ||
| Weighted average by Cap. | +0.77% | +1.18% | -1.80% | -8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | -7.86% | ||
| 2022 | -42.36% | ||
| 2021 | -1.57% | ||
| 2020 | +12.38% | ||
| 2019 | -13.73% | ||
| 2018 | +15.69% | ||
| 2017 | +15.91% |
- Stock Market
- Equities
- A154030 Stock
- Quotes Asia Seed Co.,Ltd.
