ASIA MEDICAL AND AGRICULTURAL LABORATORY AND RESEARCH CENTER Quotes Asia Medical and Agricultural Laboratory and Research Center
Equities
AMARC
THB017010000
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 THB | +0.73% |
|
-.--% | +0.73% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.37 ฿ | 1.37 ฿ | 1.37 ฿ | 1.37 ฿ | 1.38 ฿ |
| Volume | 194 108 | 90 500 | 105 300 | 204 500 | 69 700 |
| Change | -0.72% | -.--% | -.--% | -.--% | +0.73% |
| Opening | 1.38 | 1.38 | 1.37 | 1.37 | 1.38 |
| High | 1.39 | 1.39 | 1.39 | 1.40 | 1.39 |
| Low | 1.36 | 1.37 | 1.37 | 1.37 | 1.37 |
Performance
| 1 day | +0.73% | ||
| 1 month | +0.73% | ||
| 3 months | +0.73% | ||
| 6 months | +9.52% | ||
| Current year | +0.73% | ||
| 1 year | -39.47% |
Volumes
marketsDaily volume
69 700
Avg. Volume 20 sessions
1 057 113
Avg. Volume 20 sessions THB
1 458 815.94
Avg. Volume 20 sessions USD
39 631.65
Record volume 1
657 696 000
Record volume 2
128 010 400
Record volume 3
57 818 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
579 353 922
Capitalization (USD)
15 739 308
Net sales (THB)
0
Net sales (USD)
0
Free-Float
20.44 %
Free-Float capitalization (THB)
118 441 598
Free-Float capitalization (USD)
3 217 703
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.36
1.40
1 month
1.331.69
Current year
1.331.85
1 year
1.192.28
3 years
1.194.72
5 years
1.194.72
10 years
1.194.72
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.41
Moving average 50 days
1.40
Moving average 100 days
1.43
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
44.06
RSI 14 days
46.13
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -.--% | +0.73% | -39.47% | 1.57Cr | ||
| +0.62% | -1.06% | +15.80% | +3.91% | 1.76TCr | ||
| -0.17% | -.--% | - | - | 771.41Cr | ||
| -.--% | -1.81% | -19.65% | -38.85% | 263.89Cr | ||
| +5.13% | +1.10% | -12.60% | -3.21% | 267.33Cr | ||
| +2.63% | +5.20% | -26.54% | -23.46% | 185.86Cr | ||
| +1.36% | -1.03% | -10.33% | -33.95% | 106.91Cr | ||
| +0.64% | +2.39% | -8.09% | -22.86% | 105.34Cr | ||
| +2.24% | +4.58% | +6.12% | -14.31% | 88Cr | ||
| -0.73% | -2.99% | -18.81% | -37.43% | 76Cr | ||
| +0.83% | +4.50% | +1.24% | +6.09% | 76Cr | ||
| -0.32% | +6.96% | +19.09% | +21.15% | 65Cr | ||
| +2.55% | +4.12% | -25.15% | -54.25% | 67Cr | ||
| +3.82% | +2.35% | -4.41% | -16.73% | 51Cr | ||
| +4.55% | +7.67% | -22.21% | +22.61% | 46Cr | ||
| +20.01% | +51.86% | +3.18% | +2.64% | 48Cr | ||
| Average | +2.74% | +5.27% | -6.77% | -15.21% | ||
| Weighted average by Cap. | +1.19% | +2.60% | +3.13% | -6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | -50.72% | ||
| 2022 | -26.84% |
- Stock Market
- Equities
- AMARC Stock
- Quotes Asia Medical and Agricultural Laboratory and Research Center
