ASIA INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.7 BDT | -2.84% |
|
-0.26% | -23.53% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.7 BDT | 37.7 BDT | 39.8 BDT | 38.8 BDT | 37.7 BDT |
| Volume | 194 427 | 75 841 | 292 003 | 187 571 | 84 294 |
| Change | -2.91% | +2.72% | +5.57% | -2.51% | -2.84% |
| Opening | 37.40 | 37.10 | 38.00 | 40.90 | 38.80 |
| High | 37.40 | 38.20 | 40.50 | 41.30 | 38.80 |
| Low | 36.70 | 36.90 | 38.00 | 38.70 | 37.70 |
Performance
| 1 day | -2.84% | ||
| 1 week | -0.26% | ||
| Current month | -3.33% | ||
| 1 month | -15.85% | ||
| 3 months | -22.75% | ||
| 6 months | -26.51% | ||
| Current year | -23.53% | ||
| 1 year | -22.90% | ||
| 3 years | -60.77% | ||
| 5 years | +63.91% | ||
| 10 years | +73.62% |
Volumes
marketsDaily volume
84 294
Avg. Volume 20 sessions
108 791
Avg. Volume 20 sessions BDT
4 101 420.70
Avg. Volume 20 sessions USD
35 181.99
Record volume 1
6 400 548
Record volume 2
6 112 547
Record volume 3
5 292 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 821 113 080
Capitalization (USD)
15 621 508
Net sales (BDT)
526 818 632
Net sales (USD)
4 519 050
Number of employees
238
Sales / Employee (BDT)
2 213 524
Sales / Employee (USD)
18 988
Free-Float
57.33 %
Free-Float capitalization (BDT)
1 044 016 249
Free-Float capitalization (USD)
8 955 571
Average Daily Capital Traded
0.23%
Highs and lows
1 week
36.90
41.30
1 month
36.7044.80
Current year
36.7053.50
1 year
36.7064.60
3 years
36.70129.40
5 years
14.40138.90
10 years
11.90138.90
Indicators
Moving average 5 days
38.14
Moving average 20 days
39.96
Moving average 50 days
43.45
Moving average 100 days
46.50
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+23.34%
STIM
RSI 9 days
38.05
RSI 14 days
37.23
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -0.26% | -23.53% | -22.90% | 1.56Cr | ||
| -0.75% | -3.12% | +38.28% | +73.60% | 6.22TCr | ||
| -0.68% | -1.24% | +16.46% | +50.17% | 5.27TCr | ||
| -1.49% | -1.38% | +12.53% | +17.25% | 4.98TCr | ||
| -1.66% | -2.35% | +18.78% | +40.99% | 4.46TCr | ||
| -0.03% | -1.07% | +31.78% | +30.32% | 3.66TCr | ||
| +0.09% | -2.74% | +10.91% | +12.45% | 2.95TCr | ||
| -0.99% | -4.12% | +48.08% | +76.54% | 2.84TCr | ||
| +0.33% | +0.05% | +27.04% | +63.14% | 2.56TCr | ||
| -0.48% | +1.33% | +15.32% | +19.45% | 2.14TCr | ||
| +1.85% | +3.99% | +1.21% | -12.77% | 2.14TCr | ||
| +0.18% | -2.38% | +17.90% | +70.64% | 2.06TCr | ||
| -0.58% | -0.24% | +10.82% | +32.79% | 2.02TCr | ||
| -0.26% | 0.00% | +33.64% | +57.27% | 1.95TCr | ||
| -0.78% | -0.13% | +13.37% | +12.77% | 1.85TCr | ||
| +1.02% | +1.08% | +20.05% | +21.37% | 1.73TCr | ||
| Average | -0.46% | -0.36% | +18.29% | +33.94% | ||
| Weighted average by Cap. | -0.52% | -0.92% | +22.30% | +40.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +0.82% | ||
| 2022 | -57.48% | ||
| 2021 | +6.68% | ||
| 2020 | +329.48% | ||
| 2019 | +43.43% | ||
| 2018 | -26.78% | ||
| 2017 | +23.20% | ||
| 2016 | +36.62% | ||
| 2015 | -36.89% | ||
| 2014 | -21.25% | ||
| 2013 | -10.51% | ||
| 2012 | -29.84% | ||
| 2011 | -69.01% | ||
| 2010 | +299.02% | ||
| 2009 | +58.79% |
- Stock Market
- Equities
- ASIAINS Stock
- Quotes Asia Insurance Limited