ASIA GREEN ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 THB | -4.28% |
|
-4.79% | -8.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.87 ฿ | 1.88 ฿ | 1.87 ฿ | 1.87 ฿ | 1.79 ฿ |
| Volume | 349 264 | 273 776 | 334 643 | 151 140 | 1 899 545 |
| Change | -0.53% | +0.53% | -0.53% | 0.00% | -4.28% |
| Opening | 1.87 | 1.88 | 1.88 | 1.87 | 1.86 |
| High | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 |
| Low | 1.86 | 1.86 | 1.87 | 1.87 | 1.77 |
Performance
| 1 day | -4.28% | ||
| 1 week | -4.79% | ||
| Current month | -4.28% | ||
| 1 month | -6.28% | ||
| 3 months | -10.50% | ||
| 6 months | -11.39% | ||
| Current year | -8.67% | ||
| 1 year | -38.70% | ||
| 3 years | -32.88% | ||
| 5 years | +20.38% | ||
| 10 years | -35.22% |
Volumes
marketsDaily volume
1 899 545
Avg. Volume 20 sessions
489 679
Avg. Volume 20 sessions THB
876 525.41
Avg. Volume 20 sessions USD
24 192.98
Record volume 1
282 852 652
Record volume 2
186 904 379
Record volume 3
184 757 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 132 803 848
Capitalization (USD)
58 867 519
Net sales (THB)
13 267 616 904
Net sales (USD)
366 199 494
Free-Float
38.38 %
Free-Float capitalization (THB)
818 640 063
Free-Float capitalization (USD)
22 595 284
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.77
1.88
1 month
1.771.91
Current year
1.772.32
1 year
1.772.94
3 years
1.775.00
5 years
0.765.00
10 years
0.765.00
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.86
Moving average 50 days
1.97
Moving average 100 days
2.00
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
20.45
RSI 14 days
25.86
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.28% | -4.79% | -8.67% | -38.70% | 58.87M | ||
| -2.06% | +1.68% | +23.84% | +4.89% | 3.23B | ||
| +0.54% | -0.63% | +3.45% | -4.07% | 1.19B | ||
| -1.21% | +0.62% | -3.42% | -19.16% | 1.13B | ||
| +0.21% | -2.70% | -22.99% | -27.62% | 700M | ||
| +5.49% | +6.08% | -0.78% | +254.78% | 524M | ||
| +0.69% | +1.39% | +0.69% | -2.67% | 498M | ||
| +23.92% | +25.63% | +41.92% | +338.98% | 417M | ||
| -5.02% | -.--% | -43.55% | +16.73% | 306M | ||
| -1.53% | +1.57% | +10.26% | +35.79% | 246M | ||
| +0.27% | -5.99% | -29.17% | -26.71% | 235M | ||
| +6.20% | +0.77% | -35.83% | -39.85% | 201M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 120M | ||
| 0.00% | +1.20% | +44.83% | +47.37% | 105M | ||
| 0.00% | 0.00% | -6.90% | -32.50% | 70.47M | ||
| Average | +1.55% | -1.48% | -0.96% | +34.82% | ||
| Weighted average by Cap. | +0.56% | -0.55% | +6.51% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | -47.16% | ||
| 2022 | +46.18% | ||
| 2021 | +79.43% | ||
| 2020 | -1.69% | ||
| 2019 | +10.39% | ||
| 2018 | -49.41% | ||
| 2017 | +20.65% | ||
| 2016 | +23.02% | ||
| 2015 | -31.43% | ||
| 2014 | -0.19% | ||
| 2013 | -34.55% | ||
| 2012 | -25.00% | ||
| 2011 | +81.99% | ||
| 2010 | +104.51% | ||
| 2009 | +7.26% |
- Stock Market
- Equities
- AGE Stock
- Quotes Asia Green Energy