ASIA CEMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,800 KRW | +2.76% |
|
+7.25% | +2.96% |
| 13/03 | Asia Cement Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 06/02 | Tranche Update on Asia Cement Co.,Ltd.'s Equity Buyback Plan announced on November 6, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 10110 ₩ | 10190 ₩ | 10320 ₩ | 10510 ₩ | 10800 ₩ |
| Volume | 34 991 | 34 626 | 40 619 | 89 261 | 105 445 |
| Change | +0.40% | +0.79% | +1.28% | +1.84% | +2.76% |
| Opening | 10,020.00 | 10,100.00 | 10,160.00 | 10,310.00 | 10,650.00 |
| High | 10,170.00 | 10,230.00 | 10,330.00 | 10,590.00 | 10,800.00 |
| Low | 10,020.00 | 10,060.00 | 10,130.00 | 10,260.00 | 10,470.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | +7.25% | ||
| Current month | +6.61% | ||
| 1 month | +9.64% | ||
| 3 months | +0.56% | ||
| 6 months | -2.79% | ||
| Current year | +2.96% | ||
| 1 year | +2.86% | ||
| 3 years | -21.74% | ||
| 5 years | +11.11% | ||
| 10 years | -1.82% |
Volumes
marketsDaily volume
105 445
Avg. Volume 20 sessions
39 837
Avg. Volume 20 sessions KRW
430 239 600.00
Avg. Volume 20 sessions USD
319 668.02
Record volume 1
4 650 140
Record volume 2
2 957 350
Record volume 3
2 207 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
391 562 187 079
Capitalization (USD)
290 930 705
Net sales (KRW)
837
Net sales (USD)
1
Number of employees
486
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
35.82 %
Free-Float capitalization (KRW)
144 770 193 673
Free-Float capitalization (USD)
107 564 254
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10 060.00
10 800.00
1 month
9 700.0010 800.00
Current year
9 670.0011 610.00
1 year
8 650.0011 720.00
3 years
8 650.0017 550.00
5 years
4 150.0017 550.00
10 years
4 150.0020 900.00
Indicators
Moving average 5 days
10 386.00
Moving average 20 days
10 087.50
Moving average 50 days
10 404.80
Moving average 100 days
10 507.70
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
86.85
RSI 14 days
74.23
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +7.25% | +2.96% | +2.86% | 291M | ||
| -1.18% | -1.65% | +18.81% | +34.27% | 49.38B | ||
| +8.21% | +13.93% | +16.96% | -12.27% | 16.64B | ||
| +3.22% | +1.62% | -0.14% | +65.96% | 15.84B | ||
| -0.52% | +0.10% | -10.36% | +4.45% | 11.17B | ||
| -5.77% | -3.45% | +27.26% | +61.70% | 9.44B | ||
| 0.00% | +11.09% | +42.63% | +73.35% | 7.93B | ||
| +0.90% | +1.51% | -3.59% | -10.04% | 7.8B | ||
| +1.74% | +1.26% | -3.44% | -26.20% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
| -0.12% | +1.91% | +12.43% | +38.12% | 5.6B | ||
| +0.33% | +4.21% | +10.37% | +3.39% | 5.03B | ||
| +0.05% | +0.45% | +4.17% | +26.18% | 4.68B | ||
| +1.62% | +0.93% | -21.35% | -13.65% | 3.96B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| 0.00% | -1.82% | -1.53% | +38.96% | 3.81B | ||
| Average | +0.71% | +1.29% | +12.53% | +28.58% | ||
| Weighted average by Cap. | +0.61% | +0.86% | +15.28% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | +13.28% | ||
| 2022 | -24.10% | ||
| 2021 | +68.28% | ||
| 2020 | -4.61% | ||
| 2019 | -26.57% | ||
| 2018 | -5.91% | ||
| 2017 | +51.31% | ||
| 2016 | -26.71% | ||
| 2015 | -18.35% | ||
| 2014 | +44.64% | ||
| 2013 | +0.48% |
- Stock Market
- Equities
- A183190 Stock
- Quotes Asia Cement Co.,Ltd.