ASIA BROADBAND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0205 USD | +3.54% |
|
-3.18% | +0.51% |
| Current month | -12.00% | ||
| 1 month | +4.10% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.0203 $ | 0.01954 $ | 0.0198 $ | 0.0205 $ |
| Volume | 5 537 970 | 4 481 185 | 3 649 806 | 4 284 508 | 652 994 |
| Change | -2.20% | +1.50% | -3.74% | +1.33% | +3.54% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0196 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0208 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0192 |
Performance
| 1 week | -3.18% | ||
| Current month | -12.00% | ||
| 1 month | +4.10% | ||
| 3 months | +10.00% | ||
| 6 months | -4.12% | ||
| Current year | +0.51% | ||
| 1 year | -29.41% | ||
| 3 years | -88.35% | ||
| 5 years | +80.00% | ||
| 10 years | -1.00% |
Volumes
marketsDaily volume
652 994
Estimated daily volume
6 695 907
Avg. Volume 20 sessions
5 306 204
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
108 777.18
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
3 years
0.010.33
5 years
0.000.66
10 years
0.000.66
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
30.72
RSI 14 days
38.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d86d4.ZT2DukM3hj97d7a30sEO6P-cXj8pxrXNYC2X4AiknPE.BmWxyS54xXoKD-zFvpFokbv3D2kbld-ILEnVuTDBqpkHaNPyKVPASx0f5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:33 pm | 0.0205 | 19,099 | 1,305,462 |
| 07:37:33 pm | 0.0205 | 19,099 | 1,286,363 |
| 07:36:00 pm | 0.0208 | 100 | 1,267,264 |
| 07:36:00 pm | 0.0208 | 100 | 1,267,164 |
| 07:33:02 pm | 0.0202 | 10,000 | 1,267,064 |
| 07:33:02 pm | 0.0202 | 10,000 | 1,257,064 |
| 07:32:18 pm | 0.0204 | 10,000 | 1,247,064 |
| 07:32:18 pm | 0.0204 | 10,000 | 1,237,064 |
| 07:29:10 pm | 0.0203 | 100 | 1,227,064 |
| 07:29:10 pm | 0.0203 | 100 | 1,226,964 |
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | -38.72% | ||
| 2022 | -80.15% | ||
| 2021 | +1,185.71% | ||
| 2020 | +250.00% | ||
| 2019 | -71.65% | ||
| 2018 | +154.00% | ||
| 2017 | 0.00% | ||
| 2016 | -23.08% | ||
| 2015 | -56.67% | ||
| 2014 | +476.92% | ||
| 2013 | +18.18% | ||
| 2012 | -45.00% | ||
| 2011 | +700.00% | ||
| 2010 | -75.00% | ||
| 2009 | +900.00% | ||
| 2008 | -98.00% | ||
| 2007 | -66.67% | ||
| 2006 | -82.35% | ||
| 2005 | -39.29% | ||
| 2004 | +40.00% | ||
| 2003 | +233.33% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- AABB Stock
- AABB Stock
- Quotes ASIA BROADBAND