ASIA BRANDS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.545 MYR | 0.00% |
|
+1.87% | -1.80% |
| 27/02 | Asia Brands Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Asia Brands Posts Slightly Higher Profit in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.525 RM | 0.515 RM | 0.54 RM | 0.545 RM | 0.545 RM |
| Volume | 7 200 | 9 600 | 3 000 | 14 000 | 66 000 |
| Change | -1.87% | -1.90% | +4.85% | +0.93% | 0.00% |
| Opening | 0.55 | 0.58 | 0.58 | 0.55 | 0.54 |
| High | 0.55 | 0.58 | 0.58 | 0.55 | 0.57 |
| Low | 0.53 | 0.52 | 0.52 | 0.55 | 0.53 |
Performance
| 1 week | +1.87% | ||
| Current month | +11.22% | ||
| 1 month | +9.00% | ||
| 3 months | +11.22% | ||
| 6 months | +5.83% | ||
| Current year | -1.80% | ||
| 3 years | -10.66% | ||
| 5 years | +13.54% | ||
| 10 years | -86.20% |
Volumes
marketsDaily volume
66 000
Avg. Volume 20 sessions
37 673
Avg. Volume 20 sessions MYR
20 531.79
Avg. Volume 20 sessions USD
4 382.45
Record volume 1
8 805 129
Record volume 2
7 363 208
Record volume 3
6 384 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
126 720 015
Capitalization (USD)
27 048 007
Net sales (MYR)
184 554 329
Net sales (USD)
39 392 568
Free-Float
4.69 %
Free-Float capitalization (MYR)
5 939 240
Free-Float capitalization (USD)
1 267 713
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.52
0.58
1 month
0.470.60
Current year
0.420.60
1 year
0.420.60
3 years
0.420.75
5 years
0.300.99
10 years
0.304.04
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.51
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
67.50
RSI 14 days
63.00
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.87% | -1.80% | 0.00% | 2.7Cr | ||
| +0.48% | 0.00% | -10.89% | -14.56% | 76Cr | ||
| +0.62% | -2.40% | +21.85% | +42.16% | 41Cr | ||
| +0.87% | +0.87% | -26.15% | -12.90% | 28Cr | ||
| -6.30% | +5.48% | +148.67% | +161.18% | 25Cr | ||
| -3.61% | -2.69% | - | - | 15Cr | ||
| +4.43% | -2.61% | +21.41% | +33.73% | 15Cr | ||
| +1.72% | +3.51% | -35.16% | -42.72% | 12Cr | ||
| +0.16% | +0.64% | +28.91% | +50.78% | 11Cr | ||
| 0.00% | +3.70% | +19.15% | +144.54% | 8Cr | ||
| +2.20% | +8.14% | +6.90% | +22.37% | 7.57Cr | ||
| +2.22% | +3.28% | +58.55% | +38.34% | 6.76Cr | ||
| 0.00% | +5.26% | +11.11% | +3.09% | 6.69Cr | ||
| -0.24% | +0.24% | -9.07% | -22.45% | 6.04Cr | ||
| +0.10% | +9.72% | +20.34% | +110.73% | 5.77Cr | ||
| Average | +0.18% | +3.36% | +18.13% | +36.73% | ||
| Weighted average by Cap. | -0.02% | +2.02% | +15.67% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | +0.91% | ||
| 2022 | +10.00% | ||
| 2021 | -21.88% | ||
| 2020 | +28.00% | ||
| 2019 | +31.58% | ||
| 2018 | -54.49% | ||
| 2017 | -7.22% | ||
| 2016 | -34.78% | ||
| 2015 | -53.85% | ||
| 2014 | -25.25% | ||
| 2013 | +60.00% | ||
| 2012 | +51.52% | ||
| 2011 | -6.25% | ||
| 2010 | +38.58% | ||
| 2009 | +86.76% | ||
| 2008 | -2.86% | ||
| 2007 | +40.00% | ||
| 2006 | +16.28% | ||
| 2005 | -46.58% | ||
| 2004 | -19.50% | ||
| 2003 | +11.11% | ||
| 2002 | -16.52% | ||
| 2001 | +38.00% | ||
| 2000 | -29.25% | ||
| 1999 | -23.19% | ||
| 1998 | -34.29% | ||
| 1997 | -66.40% |
- Stock Market
- Equities
- ASIABRN Stock
- Quotes Asia Brands
