ASIA ASSET FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 LKR | +1.52% |
|
-4.29% | +10.74% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 14 ₨ | 14 ₨ | 13.2 ₨ | 13.4 ₨ |
| Volume | 5 300 | 580 | 18 200 | 7 452 |
| Change | +∞% | 0.00% | -5.71% | +1.52% |
| Opening | 14.00 | 14.00 | 14.00 | 13.20 |
| High | 14.00 | 14.00 | 14.00 | 13.80 |
| Low | 14.00 | 14.00 | 13.10 | 13.10 |
Performance
| 1 day | +1.52% | ||
| 1 week | -4.29% | ||
| Current month | -5.63% | ||
| 1 month | -0.74% | ||
| 3 months | +6.35% | ||
| 6 months | +0.75% | ||
| Current year | +10.74% | ||
| 1 year | +57.65% | ||
| 3 years | +91.43% | ||
| 5 years | +83.56% | ||
| 10 years | -29.47% |
Volumes
marketsDaily volume
7 452
Avg. Volume 20 sessions
7 745
Avg. Volume 20 sessions LKR
103 783.00
Avg. Volume 20 sessions USD
346.95
Record volume 1
17 674 940
Record volume 2
7 561 789
Record volume 3
5 541 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 662 494 466
Capitalization (USD)
5 557 719
Net sales (LKR)
1 787 182 351
Net sales (USD)
5 974 551
Number of employees
481
Sales / Employee (LKR)
3 715 556
Sales / Employee (USD)
12 421
Free-Float
4.5 %
Free-Float capitalization (LKR)
74 864 350
Free-Float capitalization (USD)
250 272
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.10
14.00
1 month
13.1014.50
Current year
11.1015.70
1 year
7.9015.70
3 years
5.0015.70
5 years
4.8015.70
10 years
4.8021.00
Indicators
Moving average 5 days
13.72
Moving average 20 days
13.74
Moving average 50 days
13.73
Moving average 100 days
13.02
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
38.88
RSI 14 days
43.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -4.29% | +10.74% | +57.65% | 55.58L | ||
| +1.18% | +3.06% | +20.43% | +46.85% | 59TCr | ||
| +0.23% | +2.24% | +16.75% | +38.08% | 31TCr | ||
| 0.00% | +3.97% | +23.30% | +5.84% | 26TCr | ||
| +0.10% | -1.24% | +24.18% | +52.00% | 21TCr | ||
| -0.85% | +3.72% | +25.81% | +8.53% | 19TCr | ||
| -0.26% | +3.21% | +29.53% | +17.33% | 17TCr | ||
| +0.07% | +0.14% | +9.68% | +13.72% | 16TCr | ||
| +0.71% | +3.02% | +8.46% | +13.64% | 15TCr | ||
| -1.00% | +2.98% | +8.26% | +23.51% | 14TCr | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 13TCr | ||
| +1.66% | +3.45% | +32.46% | +6.97% | 13TCr | ||
| +2.04% | -2.48% | +28.23% | +64.27% | 12TCr | ||
| +0.62% | +0.74% | -8.96% | -5.19% | 10TCr | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 9.54TCr | ||
| +0.98% | +1.56% | +15.53% | +21.24% | 8.88TCr | ||
| Average | +0.45% | +1.39% | +15.23% | +23.25% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.46% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | +57.14% | ||
| 2022 | -8.33% | ||
| 2021 | -7.69% | ||
| 2020 | +3.41% | ||
| 2019 | -2.22% | ||
| 2018 | -35.71% | ||
| 2017 | 0.00% | ||
| 2016 | -17.65% | ||
| 2015 | -10.53% | ||
| 2014 | 0.00% | ||
| 2013 | -34.48% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- AAF.N0000 Stock
- Quotes Asia Asset Finance PLC
