Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
791 GBX | -0.88% | -1.00% | +28.83% |
18/04 | HSBC likes Haleon, cuts Flutter to 'hold' | AN |
17/04 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 817 p | 793 p | 798 p | 791 p |
Volume | 423 301 | 527 880 | 188 831 | 97 754 |
Change | -0.37% | -2.94% | +0.63% | -0.88% |
Opening | 825.00 | 823.00 | 798.00 | 800.00 |
High | 845.00 | 829.00 | 799.00 | 804.74 |
Low | 811.50 | 783.00 | 784.00 | 788.00 |
Performance
1 day | -0.88% | ||
1 week | -1.00% | ||
Current month | -3.18% | ||
1 month | +2.73% | ||
3 months | +17.71% | ||
6 months | +69.74% | ||
Current year | +28.83% | ||
1 year | +113.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | -1.00% | +28.83% | +113.78% | 793M | ||
+0.31% | -3.49% | +16.26% | +94.90% | 44.39B | ||
+1.21% | -6.55% | +4.43% | +23.01% | 31.24B | ||
+0.90% | +2.47% | +17.87% | +57.92% | 16.98B | ||
-0.66% | -3.54% | -16.07% | -15.63% | 7.1B | ||
+1.24% | -0.48% | +22.58% | +35.86% | 5.73B | ||
-1.12% | -3.53% | -1.34% | +46.17% | 4.17B | ||
-3.87% | -2.61% | -4.18% | -23.98% | 3.63B | ||
+0.32% | -2.43% | -8.88% | +20.76% | 2.68B | ||
-2.35% | +0.81% | +16.36% | +8.73% | 2.13B | ||
-0.85% | -20.46% | -10.84% | +38.84% | 1.68B | ||
+1.80% | +7.07% | -2.97% | +8.27% | 1.68B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+10.13% | +16.00% | -16.35% | +222.22% | 771M | ||
+3.37% | -6.19% | -60.35% | - | 729M | ||
-1.11% | -5.16% | -37.54% | -24.09% | 727M | ||
Average | +0.46% | -1.42% | -3.48% | +43.34% | ||
Weighted average by Cap. | +0.45% | -3.02% | +8.72% | +52.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:35 pm | 798 | 17 | 60,563 |
08:58:35 pm | 797 | 54 | 60,546 |
08:58:34 pm | 796 | 131 | 60,492 |
08:58:34 pm | 796 | 59 | 60,361 |
08:56:44 pm | 795 | 177 | 60,302 |
08:56:29 pm | 795 | 148 | 60,125 |
08:56:29 pm | 795 | 62 | 59,977 |
08:56:29 pm | 796 | 133 | 59,915 |
08:56:29 pm | 796 | 126 | 59,782 |
Monthly variations
Annual change
2024 | +28.83% | ||
2023 | +94.92% | ||
2022 | +75.24% | ||
2021 | +10.96% |
- Stock Market
- Equities
- AT. Stock
- Quotes Ashtead Technology Holdings Plc