ASHTEAD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.3 USD | -1.18% |
|
-1.52% | +5.65% |
| 15/05 | Barclays Boosts Ashtead Group PT, Keeps at Overweight | MT |
| 15/05 | Goldman Sachs Lifts Ashtead Group PT, Affirms Buy Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 308.96 $ | 297.75 $ | 303.89 $ | 300.31 $ |
| Volume | 6 019 | 7 721 | 32 498 | 5 205 |
| Change | -1.05% | -3.63% | +2.06% | -1.18% |
| Opening | 315.28 | 297.28 | 301.85 | 301.47 |
| High | 316.06 | 301.44 | 306.96 | 302.32 |
| Low | 308.96 | 296.57 | 301.02 | 295.46 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.52% | ||
| Current month | +1.22% | ||
| 1 month | +7.15% | ||
| 3 months | +8.91% | ||
| 6 months | +23.03% | ||
| Current year | +5.65% | ||
| 1 year | +20.08% | ||
| 3 years | +3.17% | ||
| 5 years | +187.76% |
Volumes
marketsDaily volume
5 205
Estimated daily volume
5 205
Avg. Volume 20 sessions
7 393
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 220 191.83
Record volume 1
477 111
Record volume 2
465 236
Record volume 3
456 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 140 456 113
Net sales (GBP)
7 729 876 410
Net sales (USD)
9 841 987 840
Number of employees
27 018
Sales / Employee (GBP)
286 101
Sales / Employee (USD)
364 275
Free-Float
96.23 %
Free-Float capitalization (USD)
31 969 854 194
Average Daily Capital Traded
0.01%
Highs and lows
1 week
295.46
316.06
1 month
282.37316.06
Current year
241.94316.06
1 year
226.51316.06
3 years
161.67349.69
5 years
53.33349.69
10 years
44.20349.69
Indicators
Moving average 5 days
304.63
Moving average 20 days
298.58
Moving average 50 days
289.23
Moving average 100 days
278.83
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
55.58
RSI 14 days
56.21
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.52% | +5.65% | +20.08% | 32.14B | ||
| -0.93% | +0.02% | +21.13% | +99.01% | 46.25B | ||
| +0.77% | +5.73% | -5.91% | -7.35% | 7.96B | ||
| -0.33% | -1.28% | +16.29% | +25.63% | 5.43B | ||
| -0.23% | -1.24% | +3.66% | +46.42% | 4.38B | ||
| -1.31% | -0.99% | -3.22% | -29.01% | 3.67B | ||
| +0.38% | +3.36% | -5.76% | +23.32% | 2.77B | ||
| -1.57% | -2.72% | +16.82% | +10.62% | 2.14B | ||
| +5.65% | +4.98% | +2.19% | +15.34% | 1.77B | ||
| -0.80% | -0.80% | -7.91% | +29.13% | 1.74B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -7.92% | +9.41% | -10.58% | +173.53% | 986M | ||
| -0.04% | -5.26% | +35.78% | +121.73% | 850M | ||
| 0.00% | +4.08% | -55.56% | - | 836M | ||
| +7.52% | +5.26% | -31.96% | -26.86% | 786M | ||
| -2.03% | -3.14% | -5.85% | +16.44% | 701M | ||
| Average | -0.11% | +2.08% | -1.68% | +37.00% | ||
| Weighted average by Cap. | -0.70% | +0.85% | +10.31% | +52.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd708714b434fb811f1.8hixHBtf6VV2oQeB29LYRm5nXSL_pdSbDfDLMO96L9U.uCCASVEnvjw7zUDU7r-AEAQ3E2Oy8uDvVaKbSL8bZ63BYdRJehimFiTPbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 300.3 | 8 | 10,396 |
| 01:29:59 am | 300.3 | 8 | 10,388 |
| 01:28:58 am | 299.8 | 16 | 10,380 |
| 01:28:58 am | 299.8 | 16 | 10,364 |
| 01:28:58 am | 299.8 | 16 | 10,348 |
| 01:28:58 am | 299.8 | 16 | 10,332 |
| 01:28:51 am | 300 | 49 | 10,316 |
| 01:28:51 am | 300 | 49 | 10,267 |
| 01:28:47 am | 300 | 1 | 10,218 |
| 01:28:47 am | 300 | 1 | 10,217 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +25.67% | ||
| 2022 | -31.20% | ||
| 2021 | +73.50% | ||
| 2020 | +46.90% | ||
| 2019 | +53.83% | ||
| 2018 | -22.93% | ||
| 2017 | +37.03% | ||
| 2016 | +18.33% | ||
| 2015 | -6.43% | ||
| 2014 | +8.65% |
- Stock Market
- Equities
- AHT Stock
- ASHTY Stock
- Quotes Ashtead Group plc
