ASHRAM ONLINE.COM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 INR | +4.97% |
|
+4.82% | +42.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.97 ₹ | 6.71 ₹ | 7.04 ₹ | 7.39 ₹ |
| Volume | 2 127 | 8 614 | 17 144 | 31 475 |
| Change | -1.55% | -3.73% | +4.92% | +4.97% |
| Opening | 7.21 | 7.05 | 6.44 | 7.38 |
| High | 7.21 | 7.19 | 7.04 | 7.39 |
| Low | 6.90 | 6.63 | 6.44 | 6.90 |
Performance
| 1 day | +4.97% | ||
| 1 week | +4.82% | ||
| Current month | +6.03% | ||
| 1 month | +16.75% | ||
| 3 months | +23.17% | ||
| 6 months | +42.94% | ||
| Current year | +42.94% | ||
| 1 year | +78.50% | ||
| 3 years | +40.76% | ||
| 5 years | +71.86% | ||
| 10 years | +286.91% |
Volumes
marketsDaily volume
31 475
Estimated daily volume
31 475
Avg. Volume 20 sessions
13 078
Daily volume ratio
2.41
Avg. Volume 20 sessions INR
96 646.42
Avg. Volume 20 sessions USD
1 159.76
Record volume 1
78 300
Record volume 2
74 004
Record volume 3
53 493
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
88 289 083
Capitalization (USD)
1 059 469
Net sales (INR)
7 916 000
Net sales (USD)
94 992
Number of employees
4
Sales / Employee (INR)
1 979 000
Sales / Employee (USD)
23 748
Highs and lows
1 week
6.44
7.39
1 month
6.448.02
Current year
4.828.02
1 year
3.608.02
3 years
2.8510.08
5 years
1.2710.08
10 years
0.9110.08
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.14
Moving average 50 days
6.66
Moving average 100 days
6.60
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
50.37
RSI 14 days
52.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oCCFxYhgTgaPFvvG0ifzrJQ_cTI8oc2h56h6KHJZI0Q.2FXkndAEI3_9cLOFu2GHmqYMPENr4q_EoeM9Rio1GynxYseL_zI_YOMiww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:11 pm | 7.39 | 50 | 31,475 |
| 03:06:31 pm | 7.39 | 200 | 31,425 |
| 02:56:49 pm | 7.39 | 200 | 31,225 |
| 02:56:12 pm | 7.39 | 4 | 31,025 |
| 02:38:07 pm | 7.39 | 8,997 | 31,021 |
| 02:23:52 pm | 7 | 18 | 22,024 |
| 01:42:26 pm | 6.9 | 30 | 22,006 |
| 01:01:16 pm | 6.9 | 350 | 21,976 |
| 12:42:31 pm | 7.2 | 77 | 21,626 |
Monthly variations
Annual change
| 2024 | +42.94% | ||
| 2023 | +10.00% | ||
| 2022 | -44.96% | ||
| 2021 | +473.15% | ||
| 2020 | -66.89% | ||
| 2019 | +4.65% | ||
| 2018 | +338.78% | ||
| 2017 | -52.43% | ||
| 2016 | +42.07% | ||
| 2015 | -40.08% | ||
| 2014 | -18.52% | ||
| 2013 | +17.86% | ||
| 2012 | -37.00% | ||
| 2011 | -60.86% |
- Stock Market
- Equities
- ASHRAM6 Stock
- Quotes Ashram Online.com Limited
