|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.500 INR | -1.79% |
|
-12.56% | +4.17% |
Quotes 5-day view: Ashram Online.com Limited
Delayed Quote Bombay S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹5.900 | ₹5.900 | ₹5.610 | ₹5.600 | ₹5.500 |
| Volume | 10 | 12,362 | 365 | 18 | 1 |
| Change | -1.50% | 0.00% | -4.92% | -0.18% | -1.79% |
| Opening | ₹5.900 | ₹5.900 | ₹5.610 | ₹5.600 | ₹5.500 |
| High | ₹5.900 | ₹5.900 | ₹5.610 | ₹5.600 | ₹5.500 |
| Low | ₹5.900 | ₹5.610 | ₹5.610 | ₹5.600 | ₹5.500 |
Performance
| 1 day | -1.79% | ||
| 1 week | -12.56% | ||
| Current month | -12.56% | ||
| 1 month | +10.00% | ||
| 3 months | +27.91% | ||
| 6 months | +8.70% | ||
| Current year | +4.17% | ||
| 1 year | +1.85% | ||
| 3 years | +47.06% | ||
| 5 years | -10.28% | ||
| 10 years | +472.92% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1,839
Daily volume ratio
0
Avg. Volume 20 sessions INR
10,114.5
Avg. Volume 20 sessions USD
105.86
Record volume 1
78,300
Record volume 2
74,004
Record volume 3
55,606
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,75,19,740
Market Cap (USD)
7,05,153
Net sales ()
69,58,000
Net sales (USD)
72,667
Number of employees
4
Sales / Employee (INR)
17,39,500
Sales / Employee (USD)
18,167
Free-Float
59.95 %
Free-Float capitalization (INR)
4,06,46,076
Free-Float capitalization (USD)
4,24,494
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.8
Moving average 20 days
5.786
Moving average 50 days
5.736
Moving average 100 days
5.236
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
-4.79%
RSI 9 days
41.59
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -12.56% | +1.85% | +47.06% | 7L | |
| -2.79% | -8.31% | -47.90% | -33.16% | 1.6TCr | |
| -3.82% | -2.31% | +19.68% | +23.31% | 931.04Cr | |
| -0.46% | +4.18% | +38.46% | +7.12% | 560.64Cr | |
| -2.15% | +0.26% | -23.28% | -14.19% | 356.83Cr | |
| -3.89% | -5.84% | +8.72% | +20.69% | 147.24Cr | |
| -0.28% | +0.63% | +43.96% | +18.85% | 136.91Cr | |
| +1.15% | -2.22% | -24.66% | -36.60% | 120.67Cr | |
| -3.22% | -4.25% | -24.24% | -35.70% | 119.56Cr | |
| +2.58% | +3.50% | -33.43% | -8.95% | 51Cr | |
| Average | -1.30% | -0.95% | -4.08% | -1.16% | 401.96Cr | |
| Weighted average by Cap. | -2.05% | -0.11% | -11.23% | -8.91% |
Historical Quotes: Ashram Online.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9bfda6473f531a79d7008055d6416._Z6HEepnZ0IBIYiRFWTDU63xpK2P2FjsU_SG3E-bwpQ.qdvJQYIhD3VnQv6lQQ_wJPu0_Z7r4AyhJKW_sSfEkbm_6PZ80gQhOnQX2Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5.5 |  | 5.9 |
| 1 month | 5 | | 6.67 |
| Current year | 4.03 | | 6.67 |
| 1 year | 4.03 | | 6.67 |
| 3 years | 3.6 | | 8.02 |
| 5 years | 2.85 | | 10.08 |
| 10 years | 0.91 | | 10.08 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | -14.84% | ||
| 2024 | +19.92% | ||
| 2023 | +10.00% | ||
| 2022 | -44.96% | ||
| 2021 | +473.15% | ||
| 2020 | -66.89% | ||
| 2019 | +4.65% | ||
| 2018 | +338.78% | ||
| 2017 | -52.43% | ||
| 2016 | +42.07% | ||
| 2015 | -40.08% | ||
| 2014 | -18.52% | ||
| 2013 | +17.86% | ||
| 2012 | -37.00% | ||
| 2011 | -60.86% |
- Stock Market
- Stocks
- ASHRAM6 Stock
- Quotes Ashram Online.com Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
