|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.600 INR | -0.18% |
|
-10.97% | +6.06% |
Quotes 5-day view: Ashram Online.com Limited
Delayed Quote Bombay S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹6.290 | ₹5.990 | ₹5.900 | ₹5.900 | ₹5.610 |
| Volume | 502 | 1,158 | 10 | 12,362 | 365 |
| Change | +4.83% | -4.77% | -1.50% | 0.00% | -4.92% |
| Opening | ₹6.050 | ₹6.600 | ₹5.900 | ₹5.900 | ₹5.610 |
| High | ₹6.290 | ₹6.600 | ₹5.900 | ₹5.900 | ₹5.610 |
| Low | ₹6.050 | ₹5.980 | ₹5.900 | ₹5.610 | ₹5.610 |
Performance
| 1 day | -0.18% | ||
| 1 week | -10.97% | ||
| Current month | -10.97% | ||
| 1 month | +12.00% | ||
| 3 months | +24.17% | ||
| 6 months | +10.67% | ||
| Current year | +6.06% | ||
| 1 year | +3.70% | ||
| 3 years | +49.73% | ||
| 5 years | -8.65% | ||
| 10 years | +483.33% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
1,891
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
10,589.6
Avg. Volume 20 sessions USD
111.51
Record volume 1
78,300
Record volume 2
74,004
Record volume 3
55,606
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,70,44,555
Market Cap (USD)
7,02,863
Net sales ()
69,58,000
Net sales (USD)
72,944
Number of employees
4
Sales / Employee (INR)
17,39,500
Sales / Employee (USD)
18,236
Free-Float
59.95 %
Free-Float capitalization (INR)
4,03,60,021
Free-Float capitalization (USD)
4,23,115
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.938
Moving average 20 days
5.768
Moving average 50 days
5.718
Moving average 100 days
5.224
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
49.29
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -10.97% | +3.70% | +49.73% | 7L | |
| -4.85% | -3.14% | -44.68% | -30.97% | 1.58TCr | |
| +1.38% | +2.13% | +25.17% | +30.13% | 920.68Cr | |
| +1.57% | +4.30% | +38.62% | +7.11% | 549.93Cr | |
| +0.99% | +4.81% | -20.91% | -8.77% | 357.78Cr | |
| -0.64% | +1.62% | +12.61% | +31.37% | 150.83Cr | |
| +0.14% | -0.70% | +37.74% | +15.50% | 135.1Cr | |
| -1.09% | +0.22% | -22.56% | -34.82% | 125.68Cr | |
| +3.22% | -1.58% | -22.09% | -32.60% | 119.68Cr | |
| +1.87% | +2.05% | -34.21% | -12.50% | 50Cr | |
| Average | +0.24% | +0.38% | -2.66% | +1.42% | 399.48Cr | |
| Weighted average by Cap. | -1.24% | +1.91% | -8.53% | -5.67% |
Historical Quotes: Ashram Online.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e34bf8652d0d397.bikfU4trkjGRGtof9Vnl4NCC9VId0xB9X-yK8FcmvOg.IHhVJr5f1weoIutWgADRlLjArR5_mGo1Zqm9pzZo8oEWfW8CvjTgS_xJsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:00 pm | 5.600 | 17 | 18 |
Course Extremes
| 1 week | 5.6 |  | 6.6 |
| 1 month | 5 | | 6.67 |
| Current year | 4.03 | | 6.67 |
| 1 year | 4.03 | | 6.67 |
| 3 years | 3.6 | | 8.02 |
| 5 years | 2.85 | | 10.08 |
| 10 years | 0.91 | | 10.08 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | -14.84% | ||
| 2024 | +19.92% | ||
| 2023 | +10.00% | ||
| 2022 | -44.96% | ||
| 2021 | +473.15% | ||
| 2020 | -66.89% | ||
| 2019 | +4.65% | ||
| 2018 | +338.78% | ||
| 2017 | -52.43% | ||
| 2016 | +42.07% | ||
| 2015 | -40.08% | ||
| 2014 | -18.52% | ||
| 2013 | +17.86% | ||
| 2012 | -37.00% | ||
| 2011 | -60.86% |
- Stock Market
- Stocks
- ASHRAM6 Stock
- Quotes Ashram Online.com Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
