Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
269 GBX | +0.75% | +1.89% | +10.70% |
12/03 | EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties | AN |
12/03 | Ashoka India Equity Investment Trust plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 269 p | 270 p | 267 p | 269 p |
Volume | 551 437 | 1 016 451 | 1 325 626 | 554 369 |
Change | +0.37% | +0.37% | -1.11% | +0.75% |
Opening | 270.00 | 271.00 | 270.00 | 267.00 |
High | 271.00 | 272.00 | 271.00 | 272.00 |
Low | 266.00 | 265.00 | 266.00 | 267.00 |
Performance
1 day | +0.75% | ||
1 week | +1.89% | ||
Current month | +5.49% | ||
1 month | +6.53% | ||
3 months | +9.35% | ||
6 months | +19.56% | ||
Current year | +10.70% | ||
1 year | +52.84% | ||
3 years | +84.25% | ||
5 years | +161.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | +1.89% | +10.70% | +52.84% | 472M | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
+2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.28B | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
Average | +1.57% | +2.56% | +5.31% | +18.29% | ||
Weighted average by Cap. | +1.66% | +2.69% | +4.69% | +20.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:25 pm | 269 | 212 | 215,204 |
08:53:53 pm | 269 | 144 | 214,992 |
08:52:41 pm | 268.7 | 18 | 214,848 |
08:44:50 pm | 268 | 10 | 214,830 |
08:37:30 pm | 268.4 | 1,129 | 214,820 |
08:37:09 pm | 268.4 | 1,482 | 213,691 |
08:32:58 pm | 268.5 | 1,862 | 212,209 |
08:32:09 pm | 269 | 212 | 210,347 |
08:32:09 pm | 269 | 1,303 | 210,135 |
Monthly variations
Annual change
2024 | +10.70% | ||
2023 | +26.56% | ||
2022 | -6.34% | ||
2021 | +49.64% | ||
2020 | +26.27% | ||
2019 | +18.90% | ||
2018 | -11.84% |
- Stock Market
- Equities
- AIE Stock
- Quotes Ashoka India Equity Investment Trust plc