Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.185 CAD | -7.50% | -5.13% | -9.76% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange14/05/2024 | 17/05/2024 | 21/05/2024 | |
---|---|---|---|
Last | 0.195 $ | 0.2 $ | 0.185 $ |
Volume | 4 500 | 11 500 | 4 000 |
Change | +∞% | +2.56% | -7.50% |
Opening | 0.20 | 0.20 | 0.19 |
High | 0.20 | 0.20 | 0.19 |
Low | 0.20 | 0.20 | 0.19 |
Performance
1 day | -7.50% | ||
1 week | -5.13% | ||
Current month | -7.50% | ||
1 month | +5.71% | ||
3 months | -7.50% | ||
6 months | -35.09% | ||
Current year | -9.76% | ||
1 year | +5.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.50% | -5.13% | -9.76% | +5.71% | 10.04M | ||
+0.69% | +23.46% | +64.72% | +18.92% | 62.59B | ||
+0.31% | -3.50% | -1.99% | +12.39% | 41.18B | ||
+0.27% | -2.92% | +44.76% | -11.78% | 40.29B | ||
-0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
+0.71% | +1.05% | +12.74% | +50.49% | 26.21B | ||
-0.92% | -1.10% | -21.86% | -22.04% | 19.09B | ||
-3.52% | -3.45% | +3.65% | -3.88% | 13.08B | ||
+0.19% | +1.77% | +25.99% | +28.14% | 12.26B | ||
+0.19% | -0.71% | +27.39% | +89.85% | 12.05B | ||
-1.02% | -3.57% | -8.32% | +7.13% | 11.28B | ||
-0.80% | -6.14% | -3.59% | -8.84% | 9.65B | ||
-3.60% | -2.21% | +32.95% | +44.05% | 6.56B | ||
-0.59% | -4.29% | +10.66% | +74.48% | 6.43B | ||
-3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | -1.33% | -0.59% | +11.24% | +16.59% | ||
Weighted average by Cap. | -0.47% | +3.52% | +21.34% | +13.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.76% | ||
2023 | -67.97% | ||
2022 | +28.00% | ||
2021 | -50.00% |
- Stock Market
- Equities
- ASEP Stock
- Quotes ASEP Medical Holdings Inc.