ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Quotes ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
Equities
ASELS
TRAASELS91H2
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.1 TRY | +2.87% |
|
+0.68% | +31.39% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 57.8 ₺ | 58.3 ₺ | 57.45 ₺ | 59.1 ₺ |
| Volume | 42 585 100 | 38 922 460 | 37 597 170 | 58 760 760 |
| Change | -1.53% | +0.87% | -1.46% | +2.87% |
| Opening | 59.25 | 58.15 | 58.50 | 57.55 |
| High | 59.60 | 58.60 | 58.90 | 59.85 |
| Low | 57.80 | 57.35 | 57.15 | 57.40 |
Performance
| 1 day | +2.87% | ||
| 1 week | +0.68% | ||
| Current month | +5.35% | ||
| 1 month | +11.51% | ||
| 3 months | +20.17% | ||
| 6 months | +42.55% | ||
| Current year | +31.39% | ||
| 1 year | +144.01% | ||
| 3 years | +705.73% | ||
| 5 years | +1,009.86% | ||
| 10 years | +4,989.12% |
Volumes
marketsDaily volume
58 760 762
Estimated daily volume
58 760 762
Avg. Volume 20 sessions
39 309 000
Daily volume ratio
1.49
Avg. Volume 20 sessions TRY
2 323 161 900.00
Avg. Volume 20 sessions USD
71 695 099.40
Record volume 1
630 451 600
Record volume 2
595 624 800
Record volume 3
583 558 888
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
268 979 322 575
Capitalization (USD)
8 300 970 874
Net sales (TRY)
73 592 774 000
Net sales (USD)
2 271 146 598
Number of employees
11 550
Sales / Employee (TRY)
6 371 669
Sales / Employee (USD)
196 636
Free-Float
25.8 %
Free-Float capitalization (TRY)
69 409 494 948
Free-Float capitalization (USD)
2 142 046 424
Average Daily Capital Traded
0.86%
Highs and lows
1 week
57.15
59.85
1 month
51.5560.05
Current year
45.1467.30
1 year
19.3967.30
3 years
7.1167.30
5 years
4.1267.30
10 years
1.1267.30
Indicators
Moving average 5 days
58.16
Moving average 20 days
56.46
Moving average 50 days
57.40
Moving average 100 days
52.81
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
51.16
RSI 14 days
51.88
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +0.68% | +31.39% | +144.01% | 8.3B | ||
| +0.57% | +2.89% | +27.14% | +84.65% | 8.44B | ||
| +0.71% | +11.08% | +66.83% | +88.67% | 2.08B | ||
| +0.42% | -3.24% | +22.19% | +13.81% | 982M | ||
| +6.74% | +19.65% | -4.86% | -20.53% | 724M | ||
| +0.47% | +10.91% | -13.12% | -11.64% | 648M | ||
| +1.99% | +8.00% | -23.20% | -15.76% | 604M | ||
| +6.35% | +6.47% | -1.62% | -8.11% | 496M | ||
| -2.36% | +6.83% | +2.93% | +42.35% | 346M | ||
| -0.60% | -25.89% | +124.32% | +172.13% | 334M | ||
| +2.60% | +18.83% | -23.39% | -24.42% | 261M | ||
| -0.93% | -3.03% | -2.29% | -12.19% | 233M | ||
| -0.97% | +6.25% | +56.92% | +78.95% | 155M | ||
| Average | +1.37% | +4.01% | +20.25% | +40.92% | ||
| Weighted average by Cap. | +1.67% | +2.43% | +28.32% | +90.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37aff24b853eea247b7bf9f10c984e.fmeL-8vNdZS-CQaYsOPl1NtJVeJ1a9EhCeR7Bo40tjs.MCz9y6WVBK3EMG3c-aCAlb4bEa9CMqRuVrNLROhyz0kOLcmjvKgq2tdDcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:59 pm | 59.1 | 10,000 | 58,760,762 |
| 08:39:58 pm | 59.1 | 113,845 | 58,750,762 |
| 08:39:58 pm | 59.1 | 300 | 58,636,917 |
| 08:39:58 pm | 59.1 | 3,874 | 58,636,617 |
| 08:39:58 pm | 59.1 | 75 | 58,632,743 |
| 08:39:58 pm | 59.1 | 390 | 58,632,668 |
| 08:39:58 pm | 59.1 | 37 | 58,632,278 |
| 08:39:58 pm | 59.1 | 100 | 58,632,241 |
| 08:39:58 pm | 59.1 | 6,379 | 58,632,141 |
| 08:39:58 pm | 59.1 | 7 | 58,625,762 |
Monthly variations
Annual change
| 2024 | +31.39% | ||
| 2023 | +44.75% | ||
| 2022 | +197.65% | ||
| 2021 | +14.41% | ||
| 2020 | +74.31% | ||
| 2019 | -13.04% | ||
| 2018 | -24.28% | ||
| 2017 | +150.20% | ||
| 2016 | +50.68% | ||
| 2015 | +40.58% | ||
| 2014 | +38.89% | ||
| 2013 | +2.37% | ||
| 2012 | +118.78% | ||
| 2011 | -0.49% | ||
| 2010 | +40.85% | ||
| 2009 | +295.27% | ||
| 2008 | -55.32% | ||
| 2007 | +9.05% | ||
| 2006 | -22.24% | ||
| 2005 | +171.74% | ||
| 2004 | -6.51% | ||
| 2003 | -19.34% | ||
| 2002 | +101.13% | ||
| 2001 | +48.28% | ||
| 2000 | -38.30% | ||
| 1999 | +1,346.32% | ||
| 1998 | -19.26% | ||
| 1997 | +661.61% | ||
| 1996 | +114.73% | ||
| 1995 | +59.50% | ||
| 1994 | +38.89% | ||
| 1993 | +700.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- ASELS Stock
- Quotes ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
