Quotes Ascentage Pharma Group International
Equities
6855
KYG0519B1023
Biotechnology & Medical Research
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19.1 HKD | -1.14% | +6.82% | -30.04% |
25/04 | Ascentage Pharma to Present Four Studies at US Oncology Meet | MT |
09/04 | Ascentage Pharma Chairman Boosts Stake in Firm | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 18.4 $ | 18.72 $ | 19.32 $ | 19.1 $ |
Volume | 203 200 | 1 171 200 | 1 321 400 | 985 722 |
Change | -1.81% | +1.74% | +3.21% | -1.14% |
Opening | 18.44 | 18.22 | 18.52 | 19.32 |
High | 18.44 | 18.88 | 19.80 | 19.60 |
Low | 18.04 | 18.22 | 18.52 | 18.70 |
Performance
1 day | -1.14% | ||
1 week | +6.82% | ||
Current month | +6.82% | ||
1 month | +12.09% | ||
3 months | -16.04% | ||
6 months | -26.40% | ||
Current year | -30.04% | ||
1 year | -11.78% | ||
3 years | -51.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | +6.82% | -30.04% | -11.78% | 703M | ||
+2.09% | +4.15% | +2.93% | +21.72% | 106B | ||
+0.27% | +4.79% | +7.02% | +0.80% | 23.47B | ||
-0.83% | +0.20% | -14.60% | -16.58% | 21.9B | ||
-0.45% | +1.91% | -7.05% | -27.08% | 18.77B | ||
-2.06% | +2.38% | -38.55% | -33.98% | 17.85B | ||
+2.42% | +5.05% | -8.83% | -35.24% | 16.78B | ||
-2.91% | -2.80% | +5.51% | +42.00% | 14.41B | ||
-2.54% | +1.28% | +37.49% | +4.55% | 12.86B | ||
+0.38% | +4.55% | +329.39% | +249.56% | 8.78B | ||
-0.59% | +3.96% | -24.02% | -33.49% | 8.37B | ||
-1.51% | -5.02% | +6.34% | +40.65% | 7.77B | ||
+0.85% | -2.20% | -51.89% | -68.39% | 7.67B | ||
-0.47% | -1.34% | -0.80% | +28.47% | 7.67B | ||
-1.08% | +4.83% | +6.35% | +31.24% | 7.34B | ||
-0.02% | +3.00% | -21.82% | +69.93% | 6.84B | ||
Average | -0.47% | +2.43% | +12.34% | +16.40% | ||
Weighted average by Cap. | +0.39% | +2.79% | +6.83% | +12.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.04% | ||
2023 | +6.23% | ||
2022 | -8.87% | ||
2021 | -26.75% | ||
2020 | +28.33% | ||
2019 | -20.21% |
- Stock Market
- Equities
- 6855 Stock
- Quotes Ascentage Pharma Group International