ASCENT INDUSTRIES CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 USD | -2.14% |
|
-2.83% | +0.63% |
| 14/06 | Ascent Industries Co. Announces Resignation of J. Bryan Kitchen as Director | CI |
| 08/05 | Tranche Update on Ascent Industries Co.'s Equity Buyback Plan announced on February 22, 2019. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 10.01 $ | 9.81 $ | 9.83 $ | 9.62 $ |
| Volume | 33 522 | 6 425 | 6 815 | 3 821 |
| Change | +1.11% | -2.00% | +0.20% | -2.14% |
| Opening | 9.86 | 10.03 | 9.78 | 9.84 |
| High | 10.47 | 10.14 | 10.11 | 9.96 |
| Low | 9.85 | 9.81 | 9.70 | 9.62 |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.83% | ||
| Current month | -6.87% | ||
| 1 month | -6.10% | ||
| 3 months | -7.94% | ||
| 6 months | +19.50% | ||
| Current year | +0.63% | ||
| 1 year | +6.89% | ||
| 3 years | -4.75% | ||
| 5 years | -36.84% | ||
| 10 years | -40.29% |
Volumes
marketsDaily volume
3 821
Estimated daily volume
3 821
Avg. Volume 20 sessions
6 475
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
62 289.50
Record volume 1
2 544 665
Record volume 2
1 520 775
Record volume 3
1 264 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 447 550
Net sales (USD)
193 179 000
Number of employees
516
Sales / Employee (USD)
374 378
Free-Float
79.27 %
Free-Float capitalization (USD)
84 572 363
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9.62
10.47
1 month
9.6210.60
Current year
8.9911.19
1 year
7.2011.19
3 years
7.2019.20
5 years
3.8119.20
10 years
3.8124.80
Indicators
Moving average 5 days
9.83
Moving average 20 days
10.22
Moving average 50 days
10.18
Moving average 100 days
10.27
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
34.09
RSI 14 days
39.19
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -2.83% | +0.63% | +6.89% | 97.45M | ||
| -2.62% | -2.67% | -12.96% | -1.50% | 36.32B | ||
| -1.68% | -4.03% | +23.87% | +57.31% | 26.29B | ||
| -0.14% | -1.35% | -26.73% | -6.63% | 19.99B | ||
| -2.18% | -1.13% | +4.65% | +20.36% | 19.42B | ||
| -0.29% | +0.95% | +4.80% | +15.79% | 19.82B | ||
| -0.82% | -1.72% | -15.44% | -12.27% | 19.19B | ||
| -0.67% | +2.51% | +5.39% | +16.12% | 9.24B | ||
| -2.92% | -5.02% | -27.63% | +50.92% | 7.92B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -0.71% | -4.93% | +17.95% | +72.71% | 7.28B | ||
| -1.20% | -2.55% | +12.95% | +24.29% | 7.21B | ||
| -1.97% | -1.77% | -29.24% | -8.72% | 6.87B | ||
| -0.06% | +5.06% | -9.90% | -14.81% | 6.63B | ||
| -1.81% | +5.81% | +7.29% | +4.25% | 6.18B | ||
| -0.12% | -1.56% | -25.98% | -28.13% | 5.34B | ||
| Average | -1.23% | -0.67% | -4.40% | +12.29% | ||
| Weighted average by Cap. | -1.35% | -0.75% | -3.86% | +13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cdf1d44.B7tx5W7IOKiMcu68VE6A-wbKd1RW01i6P6ALax2wiGc.VvFCtAe8X-7PHafEB3_q1laoNQJ7uAiLZZZ4Emyd5R5FzBKPLPxT_-QfhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 9.62 | 656 | 2,487 |
| 01:29:59 am | 9.62 | 100 | 1,831 |
| 01:12:29 am | 9.94 | 100 | 1,731 |
| 12:51:21 am | 9.955 | 100 | 1,631 |
| 11:29:05 pm | 9.777 | 392 | 1,531 |
| 10:39:31 pm | 9.94 | 100 | 1,139 |
| 10:39:31 pm | 9.94 | 219 | 1,039 |
| 10:39:31 pm | 9.94 | 200 | 820 |
| 10:39:31 pm | 9.91 | 100 | 620 |
| 08:09:57 pm | 9.78 | 270 | 520 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | +10.27% | ||
| 2022 | -47.23% | ||
| 2021 | +110.64% | ||
| 2020 | -39.58% | ||
| 2019 | -22.18% | ||
| 2018 | +23.81% | ||
| 2017 | +22.37% | ||
| 2016 | +59.16% | ||
| 2015 | -60.93% | ||
| 2014 | +14.65% | ||
| 2013 | +7.34% | ||
| 2012 | +39.34% | ||
| 2011 | -15.26% | ||
| 2010 | +28.66% | ||
| 2009 | +96.25% | ||
| 2008 | -72.08% | ||
| 2007 | -7.28% | ||
| 2006 | +77.18% | ||
| 2005 | +5.70% | ||
| 2004 | +43.06% | ||
| 2003 | +66.35% | ||
| 2002 | +19.88% | ||
| 2001 | -26.95% | ||
| 2000 | -36.67% | ||
| 1999 | -14.29% | ||
| 1998 | -40.68% | ||
| 1997 | -6.35% | ||
| 1996 | -25.44% | ||
| 1995 | +78.52% | ||
| 1994 | +24.56% | ||
| 1993 | -45.19% | ||
| 1992 | +200.00% | ||
| 1991 | +76.27% | ||
| 1990 | -27.16% | ||
| 1989 | +72.34% | ||
| 1988 | +62.07% | ||
| 1987 | -21.62% | ||
| 1986 | +8.82% | ||
| 1985 | -27.66% | ||
| 1984 | -27.69% | ||
| 1983 | +35.42% | ||
| 1982 | -34.25% | ||
| 1981 | +15.87% | ||
| 1980 | -3.08% | ||
| 1979 | +109.68% | ||
| 1978 | -20.51% | ||
| 1977 | -25.00% | ||
| 1976 | +33.33% | ||
| 1975 | +85.71% | ||
| 1974 | -8.70% | ||
| 1973 | -62.90% | ||
| 1972 | -23.46% | ||
| 1971 | +39.66% | ||
| 1970 | -6.45% | ||
| 1969 | -55.07% | ||
| 1968 | -37.27% |
- Stock Market
- Equities
- ACNT Stock
- Quotes Ascent Industries Co.
