ASCENSIVE EDUCARE LIMITED Quotes Ascensive Educare Limited
Equities
543443
INE0E4I01019
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 INR | +3.62% |
|
-5.48% | +46.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 58.5 ₹ | 58 ₹ | 66.59 ₹ | 69 ₹ | 69 ₹ |
| Volume | 6 000 | 2 000 | 26 000 | 52 000 | 52 000 |
| Change | -5.63% | -0.85% | +14.81% | +3.62% | +3.62% |
| Opening | 62.10 | 58.00 | 58.00 | 64.80 | 64.8 |
| High | 62.10 | 58.00 | 69.45 | 69.00 | 69 |
| Low | 58.50 | 58.00 | 58.00 | 64.80 | 64.8 |
Performance
| 1 day | +3.62% | ||
| 1 week | -5.48% | ||
| Current month | +18.97% | ||
| 1 month | -5.48% | ||
| 3 months | +4.86% | ||
| 6 months | +46.81% | ||
| Current year | +46.81% | ||
| 1 year | +54.36% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
52 000
Avg. Volume 20 sessions
24 400
Daily volume ratio
2.13
Avg. Volume 20 sessions INR
1 683 600.00
Avg. Volume 20 sessions USD
20 183.00
Record volume 1
232 000
Record volume 2
132 000
Record volume 3
128 000
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
271 882 633
Capitalization (USD)
3 259 329
Net sales (INR)
162 793 000
Net sales (USD)
1 951 562
Free-Float
0 %
Free-Float capitalization (INR)
67
Free-Float capitalization (USD)
1
Average Daily Capital Traded
0.62%
Highs and lows
1 week
50.21
69.45
1 month
50.2169.45
Current year
41.5374.50
1 year
35.6074.50
3 years
14.0074.50
5 years
14.0074.50
10 years
14.0074.50
Indicators
Moving average 5 days
60.70
Moving average 20 days
65.84
Moving average 50 days
59.48
Moving average 100 days
62.00
Price spread / (MMA5)
-12.03%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
53.08
RSI 14 days
53.32
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | -5.48% | +46.81% | +54.36% | 3.26M | ||
| +0.27% | +3.41% | +7.89% | +98.34% | 13.08B | ||
| +1.76% | -1.90% | -16.03% | +74.14% | 6.35B | ||
| -0.04% | +3.96% | +7.07% | +36.19% | 4.15B | ||
| +0.35% | +1.00% | +16.70% | +86.10% | 2.93B | ||
| -0.08% | -0.02% | +17.87% | +60.83% | 2.65B | ||
| +0.71% | +2.83% | +14.84% | +96.12% | 2.53B | ||
| -1.65% | -2.46% | - | - | 2.31B | ||
| +0.89% | +3.56% | +7.18% | +21.95% | 2.26B | ||
| +2.05% | +1.78% | +20.62% | +75.04% | 1.36B | ||
| +5.49% | +1.39% | +41.44% | +73.56% | 1.28B | ||
| +0.45% | +1.36% | +38.70% | +115.38% | 1.21B | ||
| +0.81% | +0.81% | +44.19% | +30.53% | 1.19B | ||
| -0.66% | +1.89% | -16.59% | -23.50% | 1.19B | ||
| -6.47% | -8.24% | -15.03% | -12.36% | 1.18B | ||
| -.--% | -.--% | - | - | 1.06B | ||
| Average | +0.47% | +0.12% | +15.40% | +56.19% | ||
| Weighted average by Cap. | +0.41% | +0.75% | +7.83% | +71.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31547e341cbab8bf9.0OfX-JKmMhVFhuYOxpYODTctoKvYkvblcDytYw1IKbY.taGlyMXyACcfzrltouBYP3YeydmA9ryjIXCZF2QpcMOBhL6u_-JdIyPvhQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +46.81% | ||
| 2023 | +91.06% | ||
| 2022 | -15.03% |
- Stock Market
- Equities
- 543443 Stock
- Quotes Ascensive Educare Limited
