Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
135.9 USD | -0.75% | -3.05% | +7.90% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 144.83 $ | 143.18 $ | 136.93 $ | 135.9 $ |
Volume | 220 120 | 244 224 | 376 771 | 226 133 |
Change | +1.92% | -1.14% | -4.37% | -0.75% |
Opening | 143.30 | 144.00 | 140.59 | 137.00 |
High | 147.45 | 146.40 | 140.84 | 139.81 |
Low | 143.30 | 141.01 | 136.19 | 133.39 |
Performance
1 day | -0.75% | ||
1 week | -3.05% | ||
Current month | -10.10% | ||
1 month | -10.10% | ||
3 months | +2.60% | ||
6 months | +53.96% | ||
Current year | +7.90% | ||
1 year | +94.25% | ||
3 years | -1.71% | ||
5 years | +23.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+4.60% | +10.16% | -52.36% | -69.68% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
+0.83% | -3.27% | -21.74% | +74.71% | 6.85B | ||
Average | +1.58% | +3.79% | +10.09% | +20.41% | ||
Weighted average by Cap. | +0.57% | +1.84% | +1.69% | +10.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 135.9 | 18,843 | 133,801 |
01:29:55 am | 135.9 | 100 | 114,958 |
01:29:54 am | 135.8 | 100 | 114,858 |
01:29:53 am | 135.8 | 112 | 114,758 |
01:29:50 am | 135.8 | 100 | 114,646 |
01:29:50 am | 135.8 | 100 | 114,546 |
01:29:50 am | 135.9 | 182 | 114,446 |
01:29:50 am | 135.9 | 106 | 114,264 |
01:29:50 am | 135.9 | 497 | 114,158 |
01:29:50 am | 135.9 | 100 | 113,661 |
Monthly variations
Annual change
2024 | +7.90% | ||
2023 | +3.13% | ||
2022 | -9.22% | ||
2021 | -19.34% | ||
2020 | +19.88% | ||
2019 | +122.06% | ||
2018 | +56.39% | ||
2017 | +97.92% | ||
2016 | +10.48% | ||
2015 | -2.71% |
- Stock Market
- Equities
- ASND Stock
- Quotes Ascendis Pharma A/S