ASCENDIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010 KRW | -0.88% |
|
-0.79% | +13.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1038 ₩ | 1028 ₩ | 1018 ₩ | 1019 ₩ | 1010 ₩ | 1,010 ₩ |
| Volume | 6 202 548 | 1 529 181 | 979 798 | 980 753 | 876 124 | 876 124 |
| Change | +1.96% | -0.96% | -0.97% | +0.10% | -0.88% | -0.88% |
| Opening | 1,018.00 | 1,043.00 | 1,031.00 | 1,020.00 | 1,019.00 | 1,019 |
| High | 1,114.00 | 1,070.00 | 1,044.00 | 1,034.00 | 1,031.00 | 1,031 |
| Low | 1,010.00 | 1,025.00 | 1,013.00 | 1,015.00 | 1,005.00 | 1,005 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.79% | ||
| Current month | -1.75% | ||
| 1 month | -3.81% | ||
| 3 months | -3.35% | ||
| 6 months | -8.84% | ||
| Current year | +13.74% | ||
| 1 year | +32.03% | ||
| 3 years | -65.17% | ||
| 5 years | -88.04% | ||
| 10 years | -95.32% |
Volumes
marketsDaily volume
876 124
Avg. Volume 20 sessions
2 172 640
Avg. Volume 20 sessions KRW
2 194 366 400.00
Avg. Volume 20 sessions USD
1 628 219.87
Record volume 1
126 287 300
Record volume 2
101 673 500
Record volume 3
78 878 940
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
105 103 512 129
Capitalization (USD)
77 986 806
Net sales (KRW)
6 883 461 280
Net sales (USD)
5 107 528
Number of employees
44
Sales / Employee (KRW)
156 442 302
Sales / Employee (USD)
116 080
Free-Float
55.27 %
Free-Float capitalization (KRW)
58 090 266 014
Free-Float capitalization (USD)
43 102 977
Average Daily Capital Traded
2.09%
Highs and lows
1 week
1 005.00
1 070.00
1 month
998.001 277.00
Current year
789.002 390.00
1 year
671.002 390.00
3 years
671.003 500.00
5 years
671.0012 876.43
10 years
671.00114 687.90
Indicators
Moving average 5 days
1 022.60
Moving average 20 days
1 056.40
Moving average 50 days
1 148.80
Moving average 100 days
1 106.82
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
37.08
RSI 14 days
40.23
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.79% | +13.74% | +32.03% | 77.99M | ||
| +1.07% | -0.40% | +8.93% | +1.82% | 18.1B | ||
| -0.84% | -0.72% | -9.65% | +26.80% | 16.89B | ||
| +0.55% | +1.10% | +3.92% | +5.84% | 11.14B | ||
| -0.20% | +6.93% | +28.81% | - | 8.48B | ||
| +0.13% | +0.27% | +3.30% | -3.84% | 6.92B | ||
| -4.25% | -7.10% | -36.40% | -13.26% | 3.32B | ||
| -0.13% | +12.09% | +17.52% | -15.97% | 3.24B | ||
| +0.60% | -1.03% | -10.64% | -20.85% | 3.11B | ||
| 0.00% | -1.73% | +14.90% | +174.10% | 2.7B | ||
| +1.00% | -0.38% | -3.30% | -1.68% | 2.36B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.2B | ||
| -5.41% | -6.55% | -14.04% | -4.56% | 1.48B | ||
| -2.60% | -3.20% | +4.34% | +14.27% | 1.43B | ||
| -1.26% | -9.86% | +9.51% | +72.74% | 1.34B | ||
| -0.58% | -3.24% | +4.10% | -13.29% | 1.32B | ||
| Average | -0.80% | -0.78% | +1.98% | +15.12% | ||
| Weighted average by Cap. | -0.16% | -1.13% | +2.88% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | +7.12% | ||
| 2022 | -39.49% | ||
| 2021 | -80.21% | ||
| 2019 | -63.41% | ||
| 2018 | -43.21% | ||
| 2017 | -33.76% | ||
| 2016 | +21.52% | ||
| 2015 | -25.87% | ||
| 2014 | +149.48% | ||
| 2013 | -77.60% | ||
| 2012 | -47.54% | ||
| 2011 | +393.23% | ||
| 2010 | -53.52% | ||
| 2009 | -37.93% | ||
| 2008 | -92.01% | ||
| 2007 | -64.93% | ||
| 2006 | -77.74% | ||
| 2005 | +26.02% | ||
| 2004 | +12.33% | ||
| 2003 | -77.04% | ||
| 2002 | -61.22% | ||
| 2001 | +340.87% | ||
| 2000 | +1.09% | ||
| 1999 | -87.20% | ||
| 1998 | +129.71% | ||
| 1997 | -67.05% | ||
| 1996 | -3.06% | ||
| 1995 | -44.32% | ||
| 1994 | +60.00% | ||
| 1993 | -34.52% |
- Stock Market
- Equities
- A012170 Stock
- Quotes Ascendio Co., Ltd.