Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.28 USD | +3.23% | 0.00% | +31.96% |
13/03 | Ascend Wellness Holdings, Inc. Announces the Opening of its Third Medical Dispensary in Pennsylvania | CI |
12/03 | Transcript : Ascend Wellness Holdings, Inc., Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.37 $ | 1.28 $ | 1.24 $ | 1.28 $ |
Volume | 75 800 | 26 100 | 26 809 | 46 420 |
Change | +6.20% | -6.57% | -3.13% | +3.23% |
Opening | 1.26 | 1.36 | 1.28 | 1.26 |
High | 1.39 | 1.36 | 1.29 | 1.28 |
Low | 1.23 | 1.26 | 1.24 | 1.23 |
Performance
1 day | +3.23% | ||
Current month | -0.78% | ||
1 month | -8.57% | ||
3 months | -4.48% | ||
6 months | +33.33% | ||
Current year | +31.96% | ||
1 year | +39.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | 0.00% | +31.96% | +39.13% | 272M | ||
+3.83% | +1.56% | +33.74% | +221.78% | 261M | ||
+0.39% | -1.53% | +49.42% | -10.76% | 194M | ||
+5.02% | +4.86% | +44.98% | +47.38% | 131M | ||
0.00% | 0.00% | -28.57% | +66.67% | 121M | ||
+0.77% | +7.52% | +115.91% | +19.79% | 119M | ||
-1.99% | -7.21% | -42.17% | -47.58% | 119M | ||
+4.00% | -3.70% | 0.00% | -43.48% | 86.82M | ||
0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
-1.18% | +2.44% | +1.20% | +3.70% | 55.24M | ||
+1.67% | -20.43% | +14.38% | - | 52.63M | ||
Average | +1.43% | -0.66% | +33.71% | +21.94% | ||
Weighted average by Cap. | +1.91% | +0.01% | +33.93% | +47.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:51:06 am | 1.28 | 400 | 46,200 |
12:51:06 am | 1.28 | 400 | 45,800 |
12:49:49 am | 1.28 | 200 | 45,400 |
12:49:49 am | 1.28 | 200 | 45,200 |
12:16:14 am | 1.28 | 100 | 45,000 |
11:43:50 pm | 1.26 | 500 | 44,900 |
11:33:01 pm | 1.26 | 500 | 44,400 |
11:32:14 pm | 1.26 | 1,000 | 43,900 |
11:32:14 pm | 1.26 | 200 | 42,900 |
11:32:14 pm | 1.26 | 800 | 42,700 |
Monthly variations
Annual change
2024 | +31.96% | ||
2023 | -15.65% | ||
2022 | -82.60% | ||
2021 | -32.21% |
- Stock Market
- Equities
- AAWH.U Stock
- Quotes Ascend Wellness Holdings, Inc.