ASAKA RIKEN CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,023 JPY | -0.10% |
|
-0.78% | -17.77% |
| 2023 | Asaka Riken Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Asaka Riken Co.,Ltd.'s Equity Buyback Plan announced on November 11, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1033 ¥ | 1031 ¥ | 1030 ¥ | 1024 ¥ | 1,023 ¥ |
| Volume | 8 300 | 2 300 | 4 100 | 2 200 | 1 700 |
| Change | -3.00% | -0.19% | -0.10% | -0.58% | -0.10% |
| Opening | 1,056.00 | 1,030.00 | 1,028.00 | 1,034.00 | 1,024 |
| High | 1,056.00 | 1,039.00 | 1,031.00 | 1,036.00 | 1,024 |
| Low | 1,033.00 | 1,030.00 | 1,026.00 | 1,023.00 | 1,021 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.78% | ||
| Current month | -3.94% | ||
| 1 month | -6.58% | ||
| 3 months | -8.00% | ||
| 6 months | -10.97% | ||
| Current year | -17.77% | ||
| 1 year | -27.75% | ||
| 3 years | -39.29% | ||
| 5 years | +69.65% | ||
| 10 years | +323.60% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
3 673
Avg. Volume 20 sessions
6 900
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
7 058 700.00
Avg. Volume 20 sessions USD
45 380.38
Record volume 1
4 989 600
Record volume 2
3 941 600
Record volume 3
3 384 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 193 187 899
Capitalization (USD)
33 387 005
Net sales (JPY)
8 285 000 000
Net sales (USD)
53 264 265
Number of employees
181
Sales / Employee (JPY)
45 773 481
Sales / Employee (USD)
294 278
Free-Float
49.28 %
Free-Float capitalization (JPY)
2 629 570 930
Free-Float capitalization (USD)
16 905 512
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 021.00
1 036.00
1 month
1 006.001 161.00
Current year
997.001 270.00
1 year
934.001 416.00
3 years
900.002 071.00
5 years
415.002 312.50
10 years
230.004 470.00
Indicators
Moving average 5 days
1 044.00
Moving average 20 days
1 050.30
Moving average 50 days
1 056.46
Moving average 100 days
1 082.05
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
43.14
RSI 14 days
44.21
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.78% | -17.77% | -27.75% | 33.39M | ||
| -1.29% | +6.34% | -1.27% | -51.29% | 4.45B | ||
| -4.08% | -0.60% | -13.09% | -51.60% | 3.46B | ||
| -1.89% | +1.07% | +4.94% | -6.92% | 1.62B | ||
| -0.52% | -1.30% | +30.96% | +21.32% | 1.23B | ||
| -5.43% | -6.45% | +26.12% | +4.06% | 922M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.09% | +1.75% | +15.92% | +20.33% | 585M | ||
| -1.40% | +0.36% | -24.87% | -37.42% | 570M | ||
| +4.08% | -.--% | -.--% | +34.21% | 155M | ||
| -6.67% | +17.89% | -3.45% | -34.12% | 108M | ||
| -2.74% | -8.97% | +29.09% | +1.43% | 108M | ||
| +15.46% | +21.74% | +47.37% | +1.82% | 106M | ||
| -2.68% | -4.71% | +22.36% | +21.17% | 102M | ||
| +0.72% | +1.09% | +1.09% | -29.97% | 101M | ||
| -0.65% | -5.99% | +25.41% | +13.75% | 98.21M | ||
| Average | -0.44% | +4.57% | +9.52% | -8.07% | ||
| Weighted average by Cap. | -1.95% | +3.05% | +1.94% | -29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e0e7280ae7fad8d64fb5fc48.mCcN_ig-HhbtwtHGVP-1b-CdnizpUdfSfHWn3G8UqIM.6WBat05LcCO7oZSJHa3yLa7Y51XeP6CjGBz_lhdbmMToV0eKcEdPdLe24Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:03 am | 1,023 | 500 | 1,700 |
| 06:35:42 am | 1,021 | 200 | 1,200 |
| 06:35:42 am | 1,021 | 100 | 1,000 |
| 06:25:35 am | 1,021 | 100 | 900 |
| 06:24:20 am | 1,022 | 100 | 800 |
| 06:24:09 am | 1,022 | 100 | 700 |
| 06:03:58 am | 1,023 | 400 | 600 |
| 06:03:58 am | 1,023 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -17.68% | ||
| 2023 | -13.31% | ||
| 2022 | +21.30% | ||
| 2021 | -28.95% | ||
| 2020 | +131.09% | ||
| 2019 | +19.78% | ||
| 2018 | -32.87% | ||
| 2017 | +32.15% | ||
| 2016 | +11.06% | ||
| 2015 | -53.29% | ||
| 2014 | +431.30% | ||
| 2013 | +2.50% | ||
| 2012 | -6.25% | ||
| 2011 | -20.62% | ||
| 2010 | +21.01% | ||
| 2009 | -14.58% | ||
| 2008 | -18.43% |
- Stock Market
- Equities
- 5724 Stock
- Quotes Asaka Riken Co.,Ltd.