ASAHI SONGWON COLORS LIMITED Quotes Asahi Songwon Colors Limited NSE India S.E.
Equities
ASAHISONG
INE228I01012
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.1 INR | +1.91% |
|
+1.19% | +21.35% |
| 27/03 | Asahi Songwon Colors Acquires Remaining 22% Stake in Atlas Life Sciences | MT |
| 26/03 | Asahi Songwon Colors Limited acquired remaining 22% stake in Atlas Life Sciences Private Limited. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 363.6 ₹ | 360.3 ₹ | 364.15 ₹ | 371.1 ₹ |
| Volume | 9 512 | 6 059 | 9 145 | 17 416 |
| Change | +0.18% | -0.91% | +1.07% | +1.91% |
| Opening | 362.95 | 367.95 | 366.90 | 368.05 |
| High | 367.95 | 369.35 | 368.90 | 378.45 |
| Low | 360.10 | 359.00 | 360.00 | 358.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.19% | ||
| Current month | +0.38% | ||
| 1 month | +2.54% | ||
| 3 months | +11.42% | ||
| 6 months | +27.97% | ||
| Current year | +21.35% | ||
| 1 year | +81.60% | ||
| 3 years | +0.05% | ||
| 5 years | +149.73% | ||
| 10 years | +284.76% |
Volumes
marketsDaily volume
17 416
Estimated daily volume
17 416
Avg. Volume 20 sessions
30 095
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
11 168 254.50
Avg. Volume 20 sessions USD
134 488.12
Record volume 1
1 049 312
Record volume 2
992 038
Record volume 3
733 612
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 389 197 642
Capitalization (USD)
52 854 718
Net sales (INR)
5 045 514 000
Net sales (USD)
60 758 080
Number of employees
124
Sales / Employee (INR)
40 689 629
Sales / Employee (USD)
489 985
Free-Float
24.78 %
Free-Float capitalization (INR)
1 087 723 040
Free-Float capitalization (USD)
13 098 361
Average Daily Capital Traded
0.25%
Highs and lows
1 week
358.00
378.45
1 month
348.00402.00
Current year
297.40402.00
1 year
186.20402.00
3 years
171.20447.00
5 years
62.70447.00
10 years
62.70447.00
Indicators
Moving average 5 days
364.79
Moving average 20 days
366.18
Moving average 50 days
342.12
Moving average 100 days
329.36
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
52.62
RSI 14 days
53.97
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +1.19% | +21.35% | +81.60% | 5.29Cr | ||
| +0.22% | -4.24% | +7.50% | -2.69% | 393.47Cr | ||
| +3.82% | +3.91% | +18.78% | +29.30% | 198.57Cr | ||
| +2.69% | +5.21% | +30.47% | +57.48% | 115.89Cr | ||
| +0.31% | -4.04% | +5.08% | -7.10% | 99Cr | ||
| -0.16% | -6.98% | +21.27% | +17.21% | 68Cr | ||
| -2.62% | +9.67% | +47.04% | +83.80% | 67Cr | ||
| -4.78% | -1.12% | -8.34% | -24.25% | 65Cr | ||
| +3.35% | +2.81% | +29.38% | +48.27% | 56Cr | ||
| +0.37% | +1.17% | +25.15% | +39.47% | 54Cr | ||
| -3.66% | -1.44% | -23.50% | -1.96% | 41Cr | ||
| -0.47% | -4.32% | -9.85% | -7.47% | 41Cr | ||
| +3.78% | +9.13% | +24.90% | +61.38% | 34Cr | ||
| +0.28% | -2.07% | -28.61% | -20.61% | 33Cr | ||
| 0.00% | -2.78% | -1.79% | -6.33% | 33Cr | ||
| 0.00% | -3.74% | -19.83% | -30.58% | 31Cr | ||
| Average | +0.31% | -0.12% | +8.69% | +19.85% | ||
| Weighted average by Cap. | +0.66% | -0.54% | +11.80% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
506182c0.5yC0pmxldRlOwyxbPB-R0uAJETP-lk89DUO1nucC89s.phPDwFVRP2kbmmVsekvf4dI6KXbT8QV2dyH20NJvtJDSF97qCCIHIRyiYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:59 pm | 372.8 | 11 | 17,416 |
| 03:29:55 pm | 370.8 | 6 | 17,405 |
| 03:29:50 pm | 372.6 | 69 | 17,399 |
| 03:29:41 pm | 372 | 32 | 17,330 |
| 03:29:31 pm | 371.6 | 68 | 17,298 |
| 03:29:26 pm | 371.6 | 2 | 17,230 |
| 03:29:07 pm | 370.7 | 50 | 17,228 |
| 03:28:54 pm | 370.7 | 5 | 17,178 |
Monthly variations
Annual change
| 2024 | +21.35% | ||
| 2023 | +16.96% | ||
| 2022 | -11.18% | ||
| 2021 | +17.50% | ||
| 2020 | +64.26% | ||
| 2019 | -28.49% | ||
| 2018 | -40.93% | ||
| 2017 | +63.53% | ||
| 2016 | +34.28% | ||
| 2015 | +18.10% | ||
| 2014 | +105.01% | ||
| 2013 | -12.89% | ||
| 2012 | -6.42% |
- Stock Market
- Equities
- ASAHISONG Stock
- ASAHISONG Stock
- Quotes Asahi Songwon Colors Limited
