ASAHI SONGWON COLORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367 INR | +0.20% |
|
-2.05% | +20.64% |
| 27/03 | Asahi Songwon Colors Acquires Remaining 22% Stake in Atlas Life Sciences | MT |
| 26/03 | Asahi Songwon Colors Limited acquired remaining 22% stake in Atlas Life Sciences Private Limited. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 357.25 ₹ | 354.35 ₹ | 366.3 ₹ | 367.05 ₹ | 367 ₹ |
| Volume | 516 | 270 | 5 052 | 3 260 | 3 260 |
| Change | -0.35% | -0.81% | +3.37% | +0.20% | +0.20% |
| Opening | 358.50 | 357.25 | 363.60 | 373.65 | 373.6 |
| High | 366.60 | 362.50 | 369.40 | 373.65 | 373.6 |
| Low | 356.00 | 352.25 | 360.35 | 363.05 | 363 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.05% | ||
| Current month | -0.56% | ||
| 1 month | +12.73% | ||
| 3 months | +18.52% | ||
| 6 months | +21.12% | ||
| Current year | +20.64% | ||
| 1 year | +76.85% | ||
| 3 years | +0.81% | ||
| 5 years | +178.07% | ||
| 10 years | +343.56% |
Volumes
marketsDaily volume
3 260
Estimated daily volume
3 260
Avg. Volume 20 sessions
6 629
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
2 433 174.45
Avg. Volume 20 sessions USD
29 156.73
Record volume 1
1 538 972
Record volume 2
1 536 251
Record volume 3
1 461 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 314 750 563
Capitalization (USD)
51 703 656
Net sales (INR)
5 045 514 000
Net sales (USD)
60 460 394
Number of employees
124
Sales / Employee (INR)
40 689 629
Sales / Employee (USD)
487 584
Free-Float
24.78 %
Free-Float capitalization (INR)
1 069 273 699
Free-Float capitalization (USD)
12 813 107
Average Daily Capital Traded
0.06%
Highs and lows
1 week
352.25
373.65
1 month
310.00402.00
Current year
261.10402.00
1 year
188.00402.00
3 years
171.10442.65
5 years
63.05442.65
10 years
63.05442.65
Indicators
Moving average 5 days
361.37
Moving average 20 days
356.42
Moving average 50 days
337.18
Moving average 100 days
323.78
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
55.38
RSI 14 days
56.34
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -2.05% | +20.64% | +76.85% | 51.7M | ||
| -0.33% | -2.97% | +8.81% | -3.18% | 4B | ||
| -0.31% | +10.26% | +23.05% | +50.05% | 1.1B | ||
| -1.05% | -3.09% | +8.03% | -6.39% | 1.02B | ||
| -6.95% | -4.17% | +36.50% | +37.59% | 762M | ||
| +4.67% | -2.46% | +65.59% | +73.40% | 748M | ||
| -1.82% | -2.11% | -3.86% | -13.78% | 684M | ||
| -2.12% | -0.97% | +31.49% | +77.92% | 611M | ||
| +6.82% | +7.91% | +24.52% | +43.43% | 506M | ||
| +4.84% | +17.94% | +16.00% | +35.54% | 479M | ||
| +0.69% | -6.40% | -6.00% | -3.52% | 422M | ||
| +0.75% | -6.35% | -24.82% | +5.58% | 408M | ||
| -1.24% | -0.25% | +1.28% | -1.49% | 340M | ||
| -0.94% | -5.27% | -28.65% | -17.45% | 335M | ||
| 0.00% | +3.84% | +16.83% | +56.22% | 324M | ||
| -0.94% | -6.93% | -16.43% | -25.63% | 319M | ||
| Average | +0.14% | -1.67% | +10.81% | +24.07% | ||
| Weighted average by Cap. | -0.14% | -1.65% | +13.36% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3.4XXo-Yn_LA2l3r_8OiZwgF1Cjl2WjlwrG3dTwgPMlvE.g0W4oM28c0vTrf24VxcU5gQyzC7C6mx6WE84gVC--J6RJqatyptHfPy67g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:00 pm | 367.8 | 2 | 3,260 |
| 03:13:13 pm | 367 | 555 | 3,258 |
| 02:56:36 pm | 368 | 1,371 | 2,703 |
| 02:54:51 pm | 366 | 40 | 1,332 |
| 02:54:03 pm | 366 | 2 | 1,292 |
| 02:46:09 pm | 366 | 31 | 1,290 |
| 02:45:00 pm | 365.9 | 2 | 1,259 |
| 02:36:21 pm | 366 | 5 | 1,257 |
| 02:36:20 pm | 366 | 22 | 1,252 |
Monthly variations
Annual change
| 2024 | +20.64% | ||
| 2023 | +15.66% | ||
| 2022 | -10.88% | ||
| 2021 | +17.59% | ||
| 2020 | +65.08% | ||
| 2019 | -29.43% | ||
| 2018 | -40.61% | ||
| 2017 | +65.00% | ||
| 2016 | +34.22% | ||
| 2015 | +17.63% | ||
| 2014 | +105.54% | ||
| 2013 | -12.81% | ||
| 2012 | +1.90% | ||
| 2011 | -1.23% | ||
| 2010 | +112.38% | ||
| 2009 | +139.14% | ||
| 2008 | -78.58% | ||
| 2007 | -21.12% |
- Stock Market
- Equities
- ASAHISONG Stock
- Quotes Asahi Songwon Colors Limited