|
Market Closed -
Japan Exchange
12:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 616.00 JPY | +0.33% |
|
-1.44% | -12.13% |
| 06/08 | Asahi Net, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 13/05 | Asahi Net, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
3834 616.00 ¥
+0.33%
3.14Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3834 | 616.00JPY | +0.33% | 3.14Cr ¥ |
Quotes 5-day view: Asahi Net, Inc.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥621.00 | JP¥618.00 | JP¥613.00 | JP¥614.00 | JP¥616.00 |
| Volume | 84,900 | 85,300 | 56,200 | 27,500 | 50,900 |
| Change | -0.64% | -0.48% | -0.81% | +0.16% | +0.33% |
| Opening | JP¥621.00 | JP¥620.00 | JP¥613.00 | JP¥615.00 | JP¥614.00 |
| High | JP¥625.00 | JP¥622.00 | JP¥617.00 | JP¥616.00 | JP¥616.00 |
| Low | JP¥618.00 | JP¥615.00 | JP¥612.00 | JP¥611.00 | JP¥610.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.44% | ||
| Current month | -0.81% | ||
| 1 month | -2.07% | ||
| 3 months | +3.18% | ||
| 6 months | -10.20% | ||
| Current year | -12.13% | ||
| 1 year | -11.11% | ||
| 3 years | -3.30% | ||
| 5 years | -15.73% | ||
| 10 years | +43.59% |
Volumes
marketsDaily volume
50,900
Estimated daily volume
50,900
Avg. Volume 20 sessions
45,987
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
2,83,27,992
Avg. Volume 20 sessions USD
1,81,242.49
Record volume 1
45,23,000
Record volume 2
14,40,900
Record volume 3
10,05,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,98,59,09,972
Market Cap (USD)
10,22,77,852
Net sales (JPY)
7,82,80,00,000
Net sales (USD)
5,00,83,544
Number of employees
128
Sales / Employee (JPY)
6,11,56,250
Sales / Employee (USD)
3,91,278
Free-Float
50.91 %
Free-Float capitalization (JPY)
10,05,02,51,251
Free-Float capitalization (USD)
6,43,01,508
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
616.4
Moving average 20 days
620.7
Moving average 50 days
624.56
Moving average 100 days
620
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
32.75
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -1.44% | -11.11% | -3.30% | 10Cr | |
| -6.33% | -8.12% | +80.09% | +382.20% | 1.82TCr | |
| -0.25% | 0.00% | +6.99% | +121.60% | 801.97Cr | |
| +1.23% | -2.11% | +20.25% | +28.64% | 373.9Cr | |
| -3.35% | -7.20% | - | - | 143.59Cr | |
| +0.55% | +0.66% | -35.31% | +10.36% | 105.91Cr | |
| +0.81% | -2.74% | +9.73% | +42.85% | 24Cr | |
| +2.23% | -4.85% | +78.35% | +128.25% | 19Cr | |
| -0.93% | -0.93% | +14.70% | -27.77% | 11Cr | |
| Average | -0.63% | -3.52% | +20.46% | +85.36% | 367.79Cr | |
| Weighted average by Cap. | -3.51% | -8.27% | +49.57% | +255.16% |
Historical Quotes: Asahi Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07c1879d798c277d2f8603cde7f4e2.ne7gCdaPwLcRcydB1wlkgmkRheJuO-_sGI_yJ1ypcuo.zdeXVrPG8t9-SmQDomoh1zwk8NQ4CoWfVd-zRgbkA5zspYFosceZ1XA1cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 616.00 | 6,400 | 50,900 |
| 11:54:28 am | 616.00 | 100 | 44,500 |
| 11:53:56 am | 615.00 | 100 | 44,400 |
| 11:52:57 am | 615.00 | 100 | 44,300 |
| 11:52:57 am | 615.00 | 100 | 44,200 |
| 11:52:57 am | 615.00 | 300 | 44,100 |
| 11:52:57 am | 615.00 | 1,000 | 43,800 |
| 11:51:33 am | 615.00 | 100 | 42,800 |
| 11:51:30 am | 615.00 | 100 | 42,700 |
| 11:51:28 am | 615.00 | 100 | 42,600 |
Price Extremes
| 1 week | 610 |  | 625 |
| 1 month | 604 | | 630 |
| Current year | 586 | | 718 |
| 1 year | 586 | | 726 |
| 3 years | 581 | | 726 |
| 5 years | 549 | | 797 |
| 10 years | 402 | | 1,445 |
Monthly variations
Annual variations
| 2026 | -12.13% | ||
| 2025 | +5.41% | ||
| 2024 | +7.95% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- 3834 Stock
- Quotes Asahi Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
