|
Market Closed -
Japan Exchange
12:00:00 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 568.00 JPY | -0.18% |
|
-2.24% | -18.97% |
| 06/08 | Asahi Net, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 13/05 | Asahi Net, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
3834 568.00 ¥
-0.18%
4.58Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3834 | 568.00JPY | -0.18% | 4.58Cr ¥ |
Quotes 5-day view: Asahi Net, Inc.
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥578.00 | JP¥575.00 | JP¥575.00 | JP¥569.00 | JP¥568.00 |
| Volume | 58,100 | 88,600 | 60,200 | 1,39,500 | 80,700 |
| Change | 0.00% | -0.52% | 0.00% | -1.04% | -0.18% |
| Opening | JP¥582.00 | JP¥577.00 | JP¥577.00 | JP¥577.00 | JP¥569.00 |
| High | JP¥582.00 | JP¥579.00 | JP¥579.00 | JP¥578.00 | JP¥572.00 |
| Low | JP¥575.00 | JP¥574.00 | JP¥574.00 | JP¥567.00 | JP¥567.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -2.24% | ||
| Current month | -5.18% | ||
| 1 month | -6.73% | ||
| 3 months | -10.69% | ||
| 6 months | -9.84% | ||
| Current year | -18.97% | ||
| 1 year | -20.45% | ||
| 3 years | -5.49% | ||
| 5 years | -18.04% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
80,700
Estimated daily volume
80,700
Avg. Volume 20 sessions
74,514
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
4,23,23,952
Avg. Volume 20 sessions USD
2,68,672.45
Record volume 1
45,23,000
Record volume 2
14,40,900
Record volume 3
10,05,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,81,41,57,095
Market Cap (USD)
9,40,22,919
Net sales (JPY)
7,82,80,00,000
Net sales (USD)
4,96,82,976
Number of employees
128
Sales / Employee (JPY)
6,11,56,250
Sales / Employee (USD)
3,88,148
Free-Float
50.91%
Free-Float capitalization (JPY)
9,31,35,76,839
Free-Float capitalization (USD)
5,91,11,678
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
575.4
Moving average 20 days
585.5
Moving average 50 days
603.34
Moving average 100 days
610.64
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
25.87
RSI 14 days
28.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -2.24% | -20.45% | -5.49% | 9.4Cr | |
| -3.49% | -3.77% | +11.03% | +27.93% | 19TCr | |
| -1.46% | -3.51% | -13.86% | +21.94% | 14TCr | |
| +0.92% | +1.09% | +10.39% | +0.92% | 9.08TCr | |
| -1.79% | +6.47% | +8.16% | +48.19% | 7.34TCr | |
| +2.58% | -2.36% | -8.14% | +12.69% | 5.36TCr | |
| 0.00% | -0.48% | -3.94% | +73.95% | 5.25TCr | |
| +0.77% | +0.19% | +8.25% | +12.90% | 4.93TCr | |
| -0.37% | +2.02% | +15.89% | +27.72% | 4.3TCr | |
| +0.39% | -2.09% | +2.44% | +31.09% | 4.23TCr | |
| Average | -0.15% | -0.32% | +0.98% | +25.18% | 7.27TCr | |
| Weighted average by Cap. | -0.76% | -0.17% | +3.09% | +26.83% |
Historical Quotes: Asahi Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
136905417b613b2ca2e66cd.do1mubgBzoFWD5pJl-B8IJc66qydwbRdwyMdNpm-0_w.Gfcz6sptofdmR68M_otRaf9Xm5XUitoVi25oZvv94rJb2jzxyXGq-wZk-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 568.00 | 16,000 | 80,700 |
| 11:54:53 am | 569.00 | 200 | 64,700 |
| 11:54:44 am | 569.00 | 100 | 64,500 |
| 11:54:30 am | 569.00 | 100 | 64,400 |
| 11:51:30 am | 568.00 | 100 | 64,300 |
| 11:47:43 am | 569.00 | 100 | 64,200 |
| 11:47:43 am | 569.00 | 100 | 64,100 |
| 11:47:43 am | 569.00 | 100 | 64,000 |
| 11:46:03 am | 569.00 | 100 | 63,900 |
| 11:46:03 am | 569.00 | 300 | 63,800 |
Price Extremes
| 1 week | 567 |  | 582 |
| 1 month | 567 | | 609 |
| Current year | 567 | | 718 |
| 1 year | 567 | | 718 |
| 3 years | 567 | | 726 |
| 5 years | 549 | | 726 |
| 10 years | 415 | | 1,445 |
Monthly variations
Annual variations
| 2026 | -18.97% | ||
| 2025 | +5.41% | ||
| 2024 | +7.95% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- 3834 Stock
- Quotes Asahi Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
