Delayed
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,068
JPY
|
0.00%
|
|
-2.47%
|
+2.79%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1099 ¥
|
1074 ¥
|
1068 ¥
|
1068 ¥
|
Volume |
1 819 900 |
9 739 500 |
6 151 800 |
6 179 100 |
Change |
-0.86%
|
-2.27%
|
-0.56%
|
0.00%
|
Opening |
1,115.00 |
1,100.00 |
1,090.00 |
1,055.00 |
High |
1,117.00 |
1,112.00 |
1,099.00 |
1,073.50 |
Low |
1,097.50 |
1,046.00 |
1,062.50 |
1,051.50 |
Estimated daily volume
35 242 015
Avg. Volume 20 sessions
3 414 613
Avg. Volume 20 sessions JPY
3 646 806 684.00
Avg. Volume 20 sessions USD
23 051 465.05
Record volume 1
64 541 000
Record volume 2
59 399 000
Record volume 3
51 210 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 487 862 142 066
Capitalization (USD)
9 404 776 600
Net sales (JPY)
2 726 485 000 000
Net sales (USD)
17 234 111 685
Number of employees
48 897
Sales / Employee (JPY)
55 759 760
Sales / Employee (USD)
352 457
Free-Float capitalization (JPY)
1 427 702 477 664
Free-Float capitalization (USD)
9 024 507 361
Average Daily Capital Traded
0.25%
Moving average 5 days
1 083.50
Moving average 20 days
1 100.00
Moving average 50 days
1 085.87
Moving average 100 days
1 073.64
Price spread / (MMA5) +1.45% Price spread / (MMA20) +3.00% Price spread / (MMA50) +1.67% Price spread / (MMA100) +0.53% ab47d1055.aC60b6FtuzoWscRcb9vKJxGnYkLx6vOMb4UpkZlU-bA.XWnyG9IU_2hO264PBIireGDeVx2kjKL5A9xQ368brfE_e_M57xrPaSLk_A Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,068
|
1,677,500 |
6,179,100 |
11:29:59 am |
1,068
|
1,700 |
4,501,600 |
11:29:56 am |
1,068
|
800 |
4,499,900 |
11:29:54 am |
1,068
|
200 |
4,499,100 |
11:29:50 am |
1,068
|
200 |
4,498,900 |
11:29:50 am |
1,068
|
100 |
4,498,700 |
11:29:50 am |
1,069
|
700 |
4,498,600 |
11:29:50 am |
1,070
|
4,300 |
4,497,900 |
11:29:50 am |
1,070
|
600 |
4,493,600 |
11:29:50 am |
1,070
|
600 |
4,493,000 |
More charts
|