ASAHI CONCRETE WORKS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 736 JPY | -0.67% |
|
+1.10% | -2.39% |
| 1 week | +1.10% | ||
| Current month | +0.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 734 ¥ | 734 ¥ | 741 ¥ | 736 ¥ | 736 ¥ |
| Volume | 5 600 | 13 700 | 2 200 | 6 700 | 6 700 |
| Change | -0.14% | 0.00% | +0.95% | -0.67% | -0.67% |
| Opening | 735.00 | 731.00 | 737.00 | 741.00 | 741 |
| High | 739.00 | 735.00 | 741.00 | 742.00 | 742 |
| Low | 729.00 | 725.00 | 737.00 | 734.00 | 734 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.10% | ||
| Current month | +0.68% | ||
| 1 month | +1.66% | ||
| 3 months | +1.80% | ||
| 6 months | +6.20% | ||
| Current year | -2.39% | ||
| 1 year | +6.82% | ||
| 3 years | -12.38% | ||
| 5 years | -1.74% | ||
| 10 years | +5.90% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
6 225
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
4 581 600.00
Avg. Volume 20 sessions USD
29 482.60
Record volume 1
507 000
Record volume 2
385 300
Record volume 3
380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 778 172 650
Capitalization (USD)
62 922 541
Net sales (JPY)
6 584 000 000
Net sales (USD)
42 368 040
Number of employees
199
Sales / Employee (JPY)
33 085 427
Sales / Employee (USD)
212 905
Free-Float
35.81 %
Free-Float capitalization (JPY)
3 523 992 036
Free-Float capitalization (USD)
22 676 889
Average Daily Capital Traded
0.05%
Highs and lows
1 week
725.00
744.00
1 month
717.00744.00
Current year
684.00768.00
1 year
643.00768.00
3 years
625.00840.00
5 years
540.00870.00
10 years
540.00870.00
Indicators
Moving average 5 days
735.00
Moving average 20 days
728.75
Moving average 50 days
727.16
Moving average 100 days
732.73
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
73.64
RSI 14 days
64.82
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.10% | -2.39% | +6.82% | 62.92M | ||
| -2.77% | +7.35% | +23.83% | +78.45% | 58.46B | ||
| -4.71% | -2.81% | +17.51% | +45.66% | 37.77B | ||
| -3.58% | -3.54% | +15.02% | +33.90% | 35.77B | ||
| +0.99% | +1.99% | -7.56% | +25.10% | 33.22B | ||
| -2.55% | -0.12% | +23.52% | +44.35% | 20.3B | ||
| +0.12% | -0.20% | +11.14% | +36.88% | 19.27B | ||
| +0.33% | +3.48% | +18.06% | +51.21% | 18.1B | ||
| -0.45% | +0.53% | -0.30% | +15.31% | 11.49B | ||
| -4.41% | -0.31% | +5.24% | +27.12% | 7.39B | ||
| -4.52% | -2.91% | +14.01% | - | 4.46B | ||
| -0.34% | -0.62% | +17.34% | +27.74% | 4.08B | ||
| +9.91% | +21.99% | +6.29% | -36.94% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| +0.22% | +0.34% | +35.00% | +67.17% | 2.83B | ||
| -1.82% | +2.23% | +27.84% | +50.22% | 2.82B | ||
| Average | -1.22% | +2.30% | +12.78% | +34.05% | ||
| Weighted average by Cap. | -2.04% | +2.97% | +14.20% | +45.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c234fa03f392cbd808472de2.dzHJevwePsVYKUacWrYupTEOB64rcN0foH5iL6bl20U.LUm9Kr9aX_AxYAnmaeZ79XZ0Q-lTM-wolkwQGpWE7SYgAL8Ku3NMqjMeNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 736 | 100 | 6,700 |
| 09:27:58 am | 742 | 100 | 6,600 |
| 09:27:58 am | 742 | 100 | 6,500 |
| 09:27:58 am | 740 | 300 | 6,400 |
| 09:26:22 am | 736 | 100 | 6,100 |
| 09:26:21 am | 735 | 300 | 6,000 |
| 09:00:00 am | 735 | 200 | 5,700 |
| 07:59:50 am | 734 | 100 | 5,500 |
| 07:16:15 am | 740 | 900 | 5,400 |
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | +10.40% | ||
| 2022 | +1.94% | ||
| 2021 | -18.79% | ||
| 2020 | +9.85% | ||
| 2019 | +1.62% | ||
| 2018 | -5.26% | ||
| 2017 | +20.18% | ||
| 2016 | +0.15% | ||
| 2015 | -2.56% | ||
| 2014 | -0.75% | ||
| 2013 | -8.09% | ||
| 2012 | +21.91% | ||
| 2011 | +1.01% | ||
| 2010 | -6.77% | ||
| 2009 | +11.99% | ||
| 2008 | -0.53% | ||
| 2007 | -20.83% | ||
| 2006 | +2.42% | ||
| 2005 | +37.84% | ||
| 2004 | +50.00% | ||
| 2003 | +18.06% | ||
| 2002 | +9.92% | ||
| 2001 | -6.43% | ||
| 2000 | -10.26% | ||
| 1999 | -12.85% | ||
| 1998 | -6.04% | ||
| 1997 | -58.13% | ||
| 1996 | -24.17% | ||
| 1995 | -21.57% | ||
| 1994 | -21.54% | ||
| 1993 | +12.72% | ||
| 1992 | +9.49% |
- Stock Market
- Equities
- 5268 Stock
- Quotes Asahi Concrete Works Co., Ltd.