ASAHI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,403 JPY | -1.54% |
|
-2.09% | +10.73% |
| 10/04 | Asahi's Attributable Profit Falls 7.5% in Fiscal 2024 | MT |
| 01/04 | Asahi Co., Ltd. Announces Year End Dividend for the Fiscal Year Ended February 20, 2024, Payable on May 13, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1433 ¥ | 1430 ¥ | 1425 ¥ | 1403 ¥ |
| Volume | 36 000 | 58 200 | 68 300 | 43 900 |
| Change | +∞% | -0.21% | -0.35% | -1.54% |
| Opening | 1,432.00 | 1,435.00 | 1,438.00 | 1,431.00 |
| High | 1,437.00 | 1,441.00 | 1,438.00 | 1,431.00 |
| Low | 1,420.00 | 1,425.00 | 1,418.00 | 1,402.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.09% | ||
| Current month | -1.89% | ||
| 1 month | -2.57% | ||
| 3 months | +7.35% | ||
| 6 months | +7.35% | ||
| Current year | +10.73% | ||
| 1 year | +8.09% | ||
| 3 years | -4.23% | ||
| 5 years | +3.85% | ||
| 10 years | +6.45% |
Volumes
marketsDaily volume
43 900
Estimated daily volume
136 233
Avg. Volume 20 sessions
59 338
Daily volume ratio
2.30
Avg. Volume 20 sessions JPY
83 251 214.00
Avg. Volume 20 sessions USD
541 715.65
Record volume 1
5 216 000
Record volume 2
5 148 800
Record volume 3
5 036 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 825 005 379
Capitalization (USD)
239 620 310
Net sales (JPY)
74 712 000 000
Net sales (USD)
486 150 984
Number of employees
1 754
Sales / Employee (JPY)
42 595 211
Sales / Employee (USD)
277 167
Free-Float
57.77 %
Free-Float capitalization (JPY)
21 377 965 204
Free-Float capitalization (USD)
139 106 420
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 402.00
1 441.00
1 month
1 402.001 467.00
Current year
1 258.001 467.00
1 year
1 225.001 467.00
3 years
1 225.001 523.00
5 years
934.001 989.00
10 years
934.001 989.00
Indicators
Moving average 5 days
1 424.60
Moving average 20 days
1 434.95
Moving average 50 days
1 362.66
Moving average 100 days
1 327.26
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
51.75
RSI 14 days
56.75
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.09% | +10.73% | +8.09% | 240M | ||
| +4.40% | -3.72% | - | - | 7.32B | ||
| +1.55% | +2.70% | -10.21% | +5.48% | 4.44B | ||
| +0.11% | -5.78% | -12.18% | +7.95% | 2.07B | ||
| -1.15% | -0.15% | +6.28% | -0.05% | 520M | ||
| -10.02% | -5.64% | -11.75% | -12.38% | 240M | ||
| -1.89% | -1.89% | -30.67% | -52.29% | 223M | ||
| +2.78% | +2.78% | -17.88% | -62.78% | 170M | ||
| -2.87% | -2.73% | -24.65% | -48.39% | 121M | ||
| +1.19% | -1.59% | -46.21% | -54.95% | 74.82M | ||
| 0.00% | +1.00% | -0.54% | -3.89% | 73.35M | ||
| +0.35% | +4.80% | -3.14% | -49.91% | 67.56M | ||
| Average | -0.59% | -0.91% | -12.75% | -23.92% | ||
| Weighted average by Cap. | +2.29% | -1.59% | -10.21% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99ff77d75d1a7e52fe6aad285ea.uqUF20cV302wMcnD8v2lRR-wBxMgQtuzZSAdxrbD760.7cFdgit0rwTAR_2Am5CdLyrmQn1IBOzFNFN__vWl15_tyz2rd3aNIvNDqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,403 | 6,100 | 43,900 |
| 11:29:54 am | 1,405 | 200 | 37,800 |
| 11:29:50 am | 1,404 | 300 | 37,600 |
| 11:29:50 am | 1,404 | 100 | 37,300 |
| 11:29:49 am | 1,405 | 100 | 37,200 |
| 11:29:30 am | 1,406 | 100 | 37,100 |
| 11:29:18 am | 1,405 | 100 | 37,000 |
| 11:29:00 am | 1,405 | 100 | 36,900 |
| 11:26:01 am | 1,406 | 100 | 36,800 |
| 11:25:10 am | 1,406 | 100 | 36,700 |
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | -7.65% | ||
| 2022 | -5.25% | ||
| 2021 | -10.84% | ||
| 2020 | +14.93% | ||
| 2019 | +2.69% | ||
| 2018 | +4.88% | ||
| 2017 | +2.02% | ||
| 2016 | -0.16% | ||
| 2015 | +15.93% | ||
| 2014 | -24.32% | ||
| 2013 | +18.87% | ||
| 2012 | -25.06% | ||
| 2011 | +49.82% | ||
| 2010 | -20.69% | ||
| 2009 | +21.67% | ||
| 2008 | +78.13% | ||
| 2007 | -26.01% | ||
| 2006 | +20.56% | ||
| 2005 | +40.34% | ||
| 2004 | +4.87% |
- Stock Market
- Equities
- 3333 Stock
- Quotes Asahi Co., Ltd.