AS PRO KAPITAL GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 EUR | -0.98% |
|
0.00% | -4.27% |
| 28/05 | AS Pro Kapital Grupp Elects Neringa Rasimaviciene as the Second Member as of June 1, 2024 | CI |
| 28/05 | AS Pro Kapital Grupp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 20/06/2024 | 21/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.015 € | 1.015 € | 1.02 € | 1.01 € | 1.01 € |
| Volume | 7 358 | 3 | 2 059 | 1 502 | 1 502 |
| Change | +1.50% | 0.00% | +0.49% | -0.98% | -0.98% |
| Opening | 1.00 | 1.02 | 1.02 | 0.99 | 0.99 |
| High | 1.02 | 1.02 | 1.02 | 1.01 | 1.01 |
| Low | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 |
Performance
| 1 day | -0.98% | ||
| Current month | -9.01% | ||
| 1 month | -5.61% | ||
| 3 months | +4.12% | ||
| 6 months | -8.18% | ||
| Current year | -4.27% | ||
| 1 year | +44.29% | ||
| 3 years | -2.88% | ||
| 5 years | -27.34% | ||
| 10 years | -62.03% |
Volumes
marketsDaily volume
1 502
Estimated daily volume
1 502
Avg. Volume 20 sessions
1 793
Daily volume ratio
0.84
Avg. Volume 20 sessions
1 810.93
Avg. Volume 20 sessions USD
1 934.47
Record volume 1
131 742
Record volume 2
108 181
Record volume 3
103 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 935 385
Capitalization (USD)
61 887 737
Net sales (EUR)
23 021 000
Net sales (USD)
24 591 493
Number of employees
86
Sales / Employee (EUR)
267 686
Sales / Employee (USD)
285 948
Free-Float
50.63 %
Free-Float capitalization (EUR)
29 334 504
Free-Float capitalization (USD)
31 335 704
Average Daily Capital Traded
0%
Highs and lows
1 week
0.99
1.02
1 month
0.991.12
Current year
0.801.12
1 year
0.591.12
3 years
0.591.72
5 years
0.591.72
10 years
0.592.80
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.05
Moving average 50 days
1.03
Moving average 100 days
0.99
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
40.20
RSI 14 days
43.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | 0.00% | -4.27% | +44.29% | 61.89M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.03% | -0.17% | +2.83% | +17.47% | ||
| Weighted average by Cap. | +0.13% | -0.33% | +4.81% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49fc38f.hrv1SW7frIJPIL0r0s3mPTqmo05_61h6M8aePTEG1Nw.v93FBizpnbp5E9EYtqW_T3Ke_BsQ2SxIQ42nSX1xnfHN9YZ4NvL5wClC2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:53 pm | 1.01 | 2 | 1,502 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +74.09% | ||
| 2022 | -57.92% | ||
| 2021 | +105.71% | ||
| 2020 | -49.64% | ||
| 2019 | -15.24% | ||
| 2018 | -9.89% | ||
| 2017 | -7.14% | ||
| 2016 | -12.11% | ||
| 2015 | -10.80% | ||
| 2014 | +11.61% | ||
| 2013 | +4.19% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- PKG1T Stock
- Quotes AS Pro Kapital Grupp
