AS PRFOODS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.097 EUR | -2.02% |
|
-4.90% | -45.81% |
| 31/05 | AS PRFoods Reports Earnings Results for the Nine Months Ended March 31, 2024 | CI |
| 17/04 | PRFoods AS Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 20/06/2024 | 21/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.099 € | 0.098 € | 0.099 € | 0.097 € | 0.097 € |
| Volume | 4 950 | 12 355 | 488 | 3 628 | 3 628 |
| Change | -2.46% | -1.01% | +1.02% | -2.02% | -2.02% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.099 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.099 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.097 |
Performance
| 1 day | -2.02% | ||
| 1 week | -4.90% | ||
| Current month | -6.73% | ||
| 1 month | -3.00% | ||
| 3 months | -30.71% | ||
| 6 months | -47.57% | ||
| Current year | -45.81% | ||
| 1 year | -58.72% | ||
| 3 years | -76.79% | ||
| 5 years | -81.90% | ||
| 10 years | -85.30% |
Volumes
marketsDaily volume
3 628
Estimated daily volume
3 628
Avg. Volume 20 sessions
8 058
Daily volume ratio
0.45
Avg. Volume 20 sessions
781.63
Avg. Volume 20 sessions USD
835.01
Record volume 1
1 000 504
Record volume 2
418 009
Record volume 3
383 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 737 657
Capitalization (USD)
3 992 939
Net sales (EUR)
19 578 000
Net sales (USD)
20 915 177
Number of employees
181
Sales / Employee (EUR)
108 166
Sales / Employee (USD)
115 553
Free-Float
86.07 %
Free-Float capitalization (EUR)
3 302 200
Free-Float capitalization (USD)
3 527 740
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.10
1 month
0.100.11
Current year
0.100.18
1 year
0.100.23
3 years
0.100.44
5 years
0.100.54
10 years
0.100.86
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+31.34%
STIM
RSI 9 days
35.00
RSI 14 days
36.24
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -4.90% | -45.81% | -58.72% | 39.93L | ||
| -1.64% | -4.56% | -1.10% | +5.94% | 892.05Cr | ||
| -1.77% | -3.31% | +2.60% | +37.80% | 738.4Cr | ||
| -4.91% | -7.15% | +3.73% | +5.44% | 256.19Cr | ||
| -0.65% | -0.65% | +2.00% | +16.79% | 179.04Cr | ||
| -0.24% | +1.73% | +13.87% | +30.73% | 168.61Cr | ||
| -2.79% | -4.41% | +12.61% | +13.22% | 163.43Cr | ||
| -2.51% | -5.41% | +4.95% | -14.55% | 93Cr | ||
| -0.26% | -0.64% | -2.50% | - | 92Cr | ||
| +0.14% | -6.00% | +16.29% | +33.31% | 63Cr | ||
| +3.14% | -5.05% | -44.04% | -48.23% | 40Cr | ||
| +1.86% | -2.19% | +127.80% | +159.74% | 39Cr | ||
| 0.00% | 0.00% | -5.26% | -12.55% | 36Cr | ||
| -0.12% | +4.98% | +9.02% | +13.07% | 31Cr | ||
| -0.76% | -2.54% | +10.15% | -3.20% | 29Cr | ||
| -0.36% | +0.09% | -8.20% | -26.92% | 24Cr | ||
| Average | -0.81% | -0.38% | +6.01% | +10.13% | ||
| Weighted average by Cap. | -1.66% | -1.65% | +3.98% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1658.5FBmLDn754e2U5o7qoV4FlwEqgDvApbLM-valdjaGb0.ryNLYGuXtLP-EfZxy9cpdD0y2W-iN9GqXtmQ4Kzrc_aRFlZbabG__vg40w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:37 pm | 0.097 | 653 | 3,628 |
| 06:07:10 pm | 0.097 | 168 | 2,975 |
| 06:01:51 pm | 0.097 | 216 | 2,807 |
| 05:59:02 pm | 0.097 | 4 | 2,591 |
| 05:59:02 pm | 0.097 | 200 | 2,587 |
| 04:36:28 pm | 0.098 | 495 | 2,387 |
| 04:31:50 pm | 0.098 | 5 | 1,892 |
| 03:53:53 pm | 0.097 | 163 | 1,887 |
| 03:52:27 pm | 0.0972 | 500 | 1,724 |
| 03:52:27 pm | 0.0972 | 198 | 1,224 |
Monthly variations
Annual change
| 2024 | -45.81% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Equities
- PRF1T Stock
- Quotes AS PRFoods
