Stock MRK1T AS MERKO EHITUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AS Merko Ehitus

Equities

MRK1T

EE3100098328

Construction & Engineering

Market Closed - Nasdaq Tallinn
Other stock markets
 07:00:00 25/06/2024 pm IST 		5-day change 1st Jan Change
16.48 EUR +0.73% Intraday chart for AS Merko Ehitus +2.11% +7.71%
17/06 Merko Ehitus, KMG Infra Bag Additional Work for Tram Line Project in Estonia MT
09/05 AS Merko Ehitus Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Tallinn
AS Merko Ehitus(MRK1T) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 25/06/2024
Last 16.16 € 16.18 € 16.36 € 16.48 €
Volume 956 1 608 14 113 4 657
Change +0.12% +0.12% +1.11% +0.73%
Opening 16.18 16.16 16.20 16.40
High 16.20 16.20 16.40 16.48
Low 16.12 16.14 16.18 16.38

Performance

1 day+0.73%
1 week+2.11%
Current month-7.10%
1 month-6.58%
3 months+0.12%
6 months+8.14%
Current year+7.71%
1 year+10.46%
3 years+11.05%
5 years+62.36%
10 years+131.14%

Volumes

markets
Daily volume
4 657
Estimated daily volume
4 657
Avg. Volume 20 sessions
5 728
Daily volume ratio
0.81
Avg. Volume 20 sessions
94 397.44
Avg. Volume 20 sessions USD
101 104.38
Record volume 1
262 256
Record volume 2
223 922
Record volume 3
181 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
291 497 194
Capitalization (USD)
312 208 070
Net sales (EUR)
466 304 000
Net sales (USD)
499 434 899
Number of employees
621
Sales / Employee (EUR)
750 892
Sales / Employee (USD)
804 243
Free-Float
23.09 %
Free-Float capitalization (EUR)
67 313 273
Free-Float capitalization (USD)
72 095 881
Average Daily Capital Traded
0.03%

Highs and lows

1 week
16.12
Extreme 16.12
16.48
1 month
15.92
Extreme 15.92
17.78
Current year
15.10
Extreme 15.1
17.78
1 year
14.44
Extreme 14.44
17.78
3 years
11.60
Extreme 11.6
17.78
5 years
6.56
Extreme 6.56
17.78
10 years
6.56
Extreme 6.56
17.78

Indicators

Moving average 5 days
16.26
Moving average 20 days
16.85
Moving average 50 days
17.11
Moving average 100 days
16.65
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
36.87
RSI 14 days
34.35

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
AS MERKO EHITUS Stock AS Merko Ehitus
+0.73%+2.11%+7.71%+10.46% 312M
VINCI Stock VINCI
-1.36%+1.00%-10.73%-2.46% 62.21B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.47%+0.38%+2.18%+51.56% 59.1B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.46%-2.93%+26.49%+46.28% 39.96B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.18%-0.72%+13.93%-6.64% 31.41B
FERROVIAL SE Stock Ferrovial SE
+0.22%+0.77%+10.96%+28.97% 28.67B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.62%-0.92%+13.73%-12.58% 20.62B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.41%+0.94%+13.38%+24.90% 19.23B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.59%-1.85%+75.71%+115.63% 17.79B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.42%-2.27%+36.21%+12.86% 17.08B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.36%-1.51%+11.17%-13.59% 14.94B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%-1.08%+12.07%-4.03% 13B
BOUYGUES SA Stock Bouygues SA
-1.57%-0.25%-8.21%+6.17% 12.58B
AECOM Stock AECOM
-2.02%+0.92%-3.43%+5.02% 12.15B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.39%+2.83%+1.44%+31.29% 11.85B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.94%-1.86%+56.12%+99.97% 11.43B
Average-0.12%-0.57%+16.17%+24.61%
Weighted average by Cap.-0.23%-0.90%+12.40%+24.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51535.xHVZ3bNnM2HC9Qmz8lcgL3Gwth5KZfNBFts_i3-qC5I.jzprjNEqZDmbpmiBmGRXQgbH4ygtK7ByUqhxsjrwZ8aeIGqH6hdaJoiCZg
DatePriceVolumeDaily volume
06:29:59 pm 16.48 1 4,657
06:29:59 pm 16.48 299 4,656
06:23:47 pm 16.48 15 4,357
06:20:38 pm 16.48 6 4,342
06:15:07 pm 16.48 30 4,336
06:15:07 pm 16.48 17 4,306
06:14:10 pm 16.46 8 4,289
06:13:15 pm 16.46 2 4,281
06:10:48 pm 16.46 9 4,279
06:02:00 pm 16.46 2 4,270

Chart AS Merko Ehitus

Chart AS Merko Ehitus
More charts

Monthly variations

Annual change

2024+7.71%
2023+8.05%
2022-6.96%
2021+60.89%
2020+0.85%
2019+1.96%
2018+4.43%
2017-2.65%
2016+6.72%
2015+18.77%
2014-0.83%
2013+22.03%
2012+9.26%
2011-40.33%
2010+80.28%
2009+79.29%
2008-58.52%
  1. Stock Market
  2. Equities
  3. MRK1T Stock
  4. Quotes AS Merko Ehitus