AS HARJU ELEKTER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.825 EUR | +1.58% |
|
+1.47% | -2.92% |
| 26/04 | AS Harju Elekter Approves Dividend for the Year 2023, Payable on 28 May 2024 | CI |
| 24/04 | AS Harju Elekter Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.7 € | 4.74 € | 4.75 € | 4.825 € | 4.825 € |
| Volume | 3 631 | 4 972 | 647 | 3 096 | 3 096 |
| Change | -1.98% | +0.85% | +0.21% | +1.58% | +1.58% |
| Opening | 4.78 | 4.74 | 4.75 | 4.79 | 4.785 |
| High | 4.78 | 4.80 | 4.80 | 4.85 | 4.85 |
| Low | 4.70 | 4.73 | 4.74 | 4.75 | 4.75 |
Performance
| 1 day | +1.58% | ||
| 1 week | +1.47% | ||
| Current month | +0.84% | ||
| 1 month | +1.58% | ||
| 3 months | -1.13% | ||
| 6 months | -3.88% | ||
| Current year | -2.92% | ||
| 1 year | -3.50% | ||
| 3 years | -42.42% | ||
| 5 years | +2.66% | ||
| 10 years | +72.32% |
Volumes
marketsDaily volume
3 096
Estimated daily volume
3 096
Avg. Volume 20 sessions
4 217
Daily volume ratio
0.73
Avg. Volume 20 sessions
20 347.03
Avg. Volume 20 sessions USD
21 813.64
Record volume 1
4 209 000
Record volume 2
2 376 870
Record volume 3
2 181 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 500 140
Capitalization (USD)
93 807 150
Net sales (EUR)
209 014 000
Net sales (USD)
224 079 729
Number of employees
964
Sales / Employee (EUR)
216 820
Sales / Employee (USD)
232 448
Free-Float
62.47 %
Free-Float capitalization (EUR)
54 661 334
Free-Float capitalization (USD)
58 601 323
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.70
4.85
1 month
4.634.85
Current year
4.634.99
1 year
4.635.31
3 years
4.638.78
5 years
3.2010.50
10 years
2.4310.50
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.71
Moving average 50 days
4.80
Moving average 100 days
4.87
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
52.12
RSI 14 days
49.19
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +1.47% | -2.92% | -3.50% | 93.81M | ||
| +0.82% | +2.79% | +21.47% | +41.90% | 90.86B | ||
| +0.49% | +0.14% | +43.53% | +65.04% | 24.55B | ||
| +0.67% | +2.55% | +38.04% | +88.78% | 16.28B | ||
| +0.26% | +5.05% | +23.03% | +82.19% | 10.21B | ||
| +1.17% | +2.37% | +6.13% | -19.16% | 8.52B | ||
| -5.80% | -0.87% | +27.35% | -14.46% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
| -0.12% | -6.78% | +160.86% | +798.84% | 6.83B | ||
| -1.34% | -9.00% | +49.70% | +35.16% | 5.29B | ||
| -2.13% | -8.70% | +152.32% | +197.51% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
| -0.70% | -5.34% | +21.15% | +28.43% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
| +4.57% | +18.42% | +126.27% | +545.30% | 3.34B | ||
| +3.92% | +5.41% | +27.50% | +26.41% | 3.22B | ||
| Average | +0.71% | +1.63% | +52.59% | +127.95% | ||
| Weighted average by Cap. | +0.46% | +1.38% | +36.73% | +82.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc22b.BSVOdzz5Jg1u3gi7XmVeBH9QrSc-DhZoIns7eUN_q8I.MUwFQV2bZ1gM72_ZBgBrTi4DgG18XVwiGjV3CQw6wZhsET8QVpdhSgC6ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:42 pm | 4.825 | 3 | 3,096 |
| 06:06:36 pm | 4.84 | 1 | 3,093 |
| 06:05:13 pm | 4.845 | 1 | 3,092 |
| 06:05:13 pm | 4.84 | 1 | 3,091 |
| 06:05:13 pm | 4.835 | 1 | 3,090 |
| 06:05:13 pm | 4.83 | 1 | 3,089 |
| 06:05:08 pm | 4.825 | 1 | 3,088 |
| 06:03:59 pm | 4.825 | 1 | 3,087 |
| 06:02:36 pm | 4.825 | 1 | 3,086 |
| 06:01:39 pm | 4.825 | 1 | 3,085 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -0.80% | ||
| 2022 | -32.66% | ||
| 2021 | +43.63% | ||
| 2020 | +23.04% | ||
| 2019 | +2.18% | ||
| 2018 | -17.60% | ||
| 2017 | +76.68% | ||
| 2016 | +7.60% | ||
| 2015 | -5.73% | ||
| 2014 | +3.33% | ||
| 2013 | +2.27% | ||
| 2012 | +15.79% | ||
| 2011 | -24.50% | ||
| 2010 | +45.89% | ||
| 2009 | +109.09% | ||
| 2008 | -70.88% | ||
| 2007 | -18.07% | ||
| 2006 | +1.22% | ||
| 2005 | +35.16% | ||
| 2004 | +35.82% | ||
| 2003 | +129.45% | ||
| 2002 | -90.36% | ||
| 2001 | -28.20% | ||
| 2000 | +2.93% | ||
| 1999 | +6.13% | ||
| 1998 | -16.01% |
- Stock Market
- Equities
- HAE1T Stock
- Quotes AS Harju Elekter
