Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 EUR | 0.00% | -1.92% | -20.93% |
21/06 | Ekspress Grupp, Peers Set Up Association for Baltic News Publishers | MT |
10/06 | Media Company Ekspress Grupp Unit to Buy Estonia-based EKKK | MT |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 1.005 € | 1.005 € | 1.02 € | 1.02 € |
Volume | 5 678 | 7 622 | 5 980 | 260 |
Change | -1.47% | 0.00% | +1.49% | 0.00% |
Opening | 1.02 | 1.01 | 1.00 | 1.02 |
High | 1.03 | 1.02 | 1.02 | 1.02 |
Low | 1.01 | 1.00 | 0.99 | 1.02 |
Performance
1 week | -1.92% | ||
Current month | -10.53% | ||
1 month | -3.77% | ||
3 months | -12.82% | ||
6 months | -20.31% | ||
Current year | -20.93% | ||
1 year | -30.14% | ||
3 years | +10.87% | ||
5 years | +18.60% | ||
10 years | -0.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.92% | -20.93% | -30.14% | 33.64M | ||
+0.50% | +2.53% | +0.91% | +18.95% | 8.2B | ||
-0.59% | +2.01% | +18.32% | +4.43% | 4.24B | ||
+0.44% | -1.31% | +28.60% | -6.29% | 3.97B | ||
-0.38% | -4.86% | +29.11% | +6.06% | 3.25B | ||
-1.41% | +1.45% | +14.53% | -1.86% | 3.17B | ||
+0.20% | -5.02% | +4.04% | -16.26% | 2.52B | ||
-1.31% | +5.63% | +36.75% | +60.08% | 1.96B | ||
-0.72% | -7.48% | -3.85% | -45.17% | 1.52B | ||
+0.38% | -9.97% | +6.71% | -9.56% | 1.33B | ||
+2.15% | +2.47% | -4.32% | -1.77% | 1.16B | ||
0.00% | 0.00% | +29.79% | +34.66% | 627M | ||
+1.84% | +0.45% | +92.17% | +130.21% | 615M | ||
-2.56% | +4.11% | +14.46% | +31.94% | 428M | ||
-0.49% | -0.65% | +1.53% | +23.02% | 415M | ||
+0.29% | -1.31% | +19.11% | +76.63% | 411M | ||
Average | -0.10% | -1.01% | +16.68% | +17.18% | ||
Weighted average by Cap. | -0.08% | -0.63% | +15.04% | +9.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:28:24 pm | 1.02 | 71 | 260 |
05:28:24 pm | 1.02 | 129 | 189 |
04:28:56 pm | 1.02 | 10 | 60 |
03:17:20 pm | 1.02 | 5 | 50 |
01:56:52 pm | 1.02 | 1 | 45 |
01:22:41 pm | 1.02 | 40 | 44 |
01:18:43 pm | 1.02 | 1 | 4 |
12:51:40 pm | 1.02 | 2 | 3 |
Monthly variations
Annual change
2024 | -20.93% | ||
2023 | -14.00% | ||
2022 | -3.85% | ||
2021 | +96.23% | ||
2020 | -3.64% | ||
2019 | -20.67% | ||
2018 | -16.80% | ||
2017 | -5.30% | ||
2016 | -2.22% | ||
2015 | +18.42% | ||
2014 | 0.00% | ||
2013 | +7.55% | ||
2012 | +2.81% | ||
2011 | -32.53% | ||
2010 | +48.35% | ||
2009 | +30.38% | ||
2008 | -83.12% | ||
2007 | -36.33% |
- Stock Market
- Equities
- EEG1T Stock
- Quotes AS Ekspress Grupp