AS APF HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 EUR | +0.25% |
|
+1.01% | -21.68% |
| 07/05 | Certain Shares of AS APF Holdings are subject to a Lock-Up Agreement Ending on 7-MAY-2024. | CI |
| 2023 | APF Holdings Commences Construction Site Preparation for New Facilities in Aluksne | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.01 € | 3.98 € | 4 € | 4.01 € |
| Volume | 592 | 251 | 479 | 38 |
| Change | +0.25% | -0.75% | +0.50% | +0.25% |
| Opening | 3.98 | 4.00 | 3.98 | 3.96 |
| High | 4.01 | 4.01 | 4.00 | 4.01 |
| Low | 3.97 | 3.98 | 3.96 | 3.96 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.01% | ||
| 3 months | -12.83% | ||
| 6 months | -17.32% | ||
| Current year | -21.68% |
Volumes
marketsDaily volume
38
Estimated daily volume
38
Avg. Volume 20 sessions
453
Daily volume ratio
0.08
Avg. Volume 20 sessions
1 816.53
Avg. Volume 20 sessions USD
1 970.03
Record volume 1
4 175
Record volume 2
1 892
Record volume 3
1 890
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
22 968 598
Capitalization (USD)
24 909 445
Net sales ()
11 229 814
Net sales (USD)
12 178 733
Number of employees
54
Sales / Employee (EUR)
207 960
Sales / Employee (USD)
225 532
Highs and lows
1 week
3.96
4.10
1 month
3.964.12
Current year
3.965.10
1 year
3.965.14
3 years
3.965.14
5 years
3.965.14
10 years
3.965.14
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.03
Moving average 50 days
4.17
Moving average 100 days
4.45
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
42.47
RSI 14 days
41.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f57a8446f55603b9aca358840f5.uvWnWV-2fgLhNmPiT9RnqV6zwDrRUzh1PEMo2YqlGmY.z4zVIQ3ZBGSseASTFZoy42b0gW6XGG09DnBymOvUeF7bsfUqC9RGSdRiWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:40 pm | 4.01 | 6 | 38 |
| 06:22:55 pm | 3.98 | 22 | 32 |
Monthly variations
Annual change
| 2024 | -21.68% | ||
| 2023 | +2.20% |
- Stock Market
- Equities
- APFIPO Stock
- Quotes AS APF Holdings
