ARVIND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368 INR | -3.07% |
|
+2.93% | +41.10% |
| 06/05 | Transcript : Arvind Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| 06/05 | Arvind Limited Appoints Nilesh Mehta as an Independent Director, Effective 12 May, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 366.15 ₹ | 367.65 ₹ | 379.7 ₹ | 378.75 ₹ | 368 ₹ |
| Volume | 357 972 | 300 664 | 454 530 | 103 792 | 168 933 |
| Change | +2.16% | +0.41% | +3.28% | -0.25% | -3.07% |
| Opening | 361.00 | 366.00 | 367.60 | 379.95 | 378.1 |
| High | 369.00 | 372.20 | 380.00 | 382.00 | 380 |
| Low | 357.00 | 360.10 | 365.00 | 377.50 | 368 |
Performance
| 1 day | -2.84% | ||
| 1 week | +2.93% | ||
| Current month | +17.09% | ||
| 1 month | +21.49% | ||
| 3 months | +27.49% | ||
| 6 months | +66.36% | ||
| Current year | +41.10% | ||
| 1 year | +204.62% | ||
| 3 years | +373.25% | ||
| 5 years | +377.54% | ||
| 10 years | +96.48% |
Volumes
marketsDaily volume
168 933
Estimated daily volume
473 868
Avg. Volume 20 sessions
1 097 944
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
404 098 289.20
Avg. Volume 20 sessions USD
4 848 775.37
Record volume 1
100 438 600
Record volume 2
29 117 830
Record volume 3
29 004 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
99 050 268 522
Capitalization (USD)
1 188 504 172
Net sales (INR)
77 377 500 000
Net sales (USD)
928 452 623
Number of employees
25 188
Sales / Employee (INR)
3 071 999
Sales / Employee (USD)
36 861
Free-Float
54.91 %
Free-Float capitalization (INR)
54 392 374 923
Free-Float capitalization (USD)
652 654 107
Average Daily Capital Traded
0.41%
Highs and lows
1 week
357.00
382.00
1 month
295.25389.95
Current year
239.50389.95
1 year
117.20389.95
3 years
75.80389.95
5 years
19.00389.95
10 years
19.00478.50
Indicators
Moving average 5 days
368.39
Moving average 20 days
335.99
Moving average 50 days
302.58
Moving average 100 days
294.26
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-17.79%
Price spread / (MMA100)
-20.05%
STIM
RSI 9 days
68.87
RSI 14 days
68.53
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | +2.93% | +41.10% | +204.62% | 118.85Cr | ||
| -0.37% | +8.88% | +34.52% | +13.71% | 809.8Cr | ||
| -2.03% | +0.18% | -1.18% | +41.48% | 341.57Cr | ||
| +0.75% | +6.44% | +11.57% | +20.18% | 242.98Cr | ||
| -2.83% | -1.29% | +6.84% | +22.46% | 227.32Cr | ||
| -0.14% | +6.69% | +17.64% | +154.40% | 225.78Cr | ||
| -1.80% | +1.04% | +12.53% | +20.97% | 176.14Cr | ||
| -0.49% | +5.33% | +30.33% | +43.95% | 178.68Cr | ||
| +0.56% | +0.70% | +8.04% | 0.00% | 177.18Cr | ||
| -0.62% | +3.48% | -0.79% | +53.06% | 169.57Cr | ||
| -0.37% | +4.51% | +24.82% | +103.44% | 158.85Cr | ||
| -0.49% | +11.11% | +12.33% | +5.13% | 130.09Cr | ||
| +3.52% | +4.56% | +28.16% | +26.04% | 132.66Cr | ||
| -1.81% | +5.13% | +21.36% | +112.40% | 125.63Cr | ||
| +0.42% | +1.91% | -4.76% | -14.59% | 125.13Cr | ||
| +0.40% | +1.76% | -5.76% | -13.15% | 123.68Cr | ||
| Average | -0.50% | +3.58% | +14.80% | +49.63% | ||
| Weighted average by Cap. | -0.58% | +4.66% | +17.43% | +42.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cb912c466c7ac6996646f6b.d-MqKx_em512tg_I2UIm04LrCgeMz3efw50-BTzRJ9k.MrNee2qy8axP8Uz6ixNPn_OxPHf9rDHPp9pnNnWVRKMOjRNkQOjTyTj0Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:11:15 pm | 368 | 120 | 168,933 |
| 12:11:11 pm | 368 | 5 | 168,813 |
| 12:10:58 pm | 368.4 | 28 | 168,808 |
| 12:10:55 pm | 368 | 569 | 168,780 |
| 12:10:45 pm | 368.2 | 77 | 168,211 |
| 12:10:42 pm | 368.4 | 12 | 168,134 |
| 12:10:38 pm | 368.4 | 7 | 168,122 |
| 12:10:35 pm | 368.4 | 4 | 168,115 |
| 12:10:18 pm | 368.4 | 50 | 168,111 |
| 12:10:15 pm | 368.6 | 8 | 168,061 |
Monthly variations
Annual change
| 2024 | +44.87% | ||
| 2023 | +191.63% | ||
| 2022 | -25.76% | ||
| 2021 | +158.29% | ||
| 2020 | +17.02% | ||
| 2019 | -59.15% | ||
| 2018 | -78.31% | ||
| 2017 | +27.72% | ||
| 2016 | -1.47% | ||
| 2015 | +26.53% | ||
| 2014 | +107.02% | ||
| 2013 | +36.68% | ||
| 2012 | +49.89% | ||
| 2011 | -6.32% | ||
| 2010 | +82.46% | ||
| 2009 | +121.88% | ||
| 2008 | -80.55% | ||
| 2007 | +74.71% | ||
| 2006 | -45.73% | ||
| 2005 | -19.59% |
- Stock Market
- Equities
- ARVIND Stock
- ARVIND Stock
- Quotes Arvind Limited