ARVIND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 INR | +2.42% |
|
+6.30% | +27.66% |
| 30/01 | Transcript : Arvind Limited, Q3 2024 Earnings Call, Jan 30, 2024 | |
| 30/01 | India's Arvind posts lower revenue for fifth quarter on tepid denim demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 315.95 ₹ | 315.1 ₹ | 326.05 ₹ | 333.95 ₹ |
| Volume | 25 621 | 33 570 | 92 181 | 82 867 |
| Change | +0.57% | -0.27% | +3.48% | +2.42% |
| Opening | 318.30 | 316.60 | 315.55 | 328.85 |
| High | 319.75 | 324.30 | 328.60 | 335.90 |
| Low | 314.50 | 314.00 | 315.55 | 321.25 |
Performance
| 1 day | +2.42% | ||
| 1 week | +6.30% | ||
| Current month | +5.98% | ||
| 1 month | +12.23% | ||
| 3 months | +6.98% | ||
| 6 months | +62.66% | ||
| Current year | +27.66% | ||
| 1 year | +197.77% | ||
| 3 years | +372.68% | ||
| 5 years | +305.28% | ||
| 10 years | +81.15% |
Volumes
marketsDaily volume
82 867
Estimated daily volume
82 867
Avg. Volume 20 sessions
55 066
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
18 389 290.70
Avg. Volume 20 sessions USD
220 414.04
Record volume 1
20 856 050
Record volume 2
15 429 920
Record volume 3
13 702 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
87 415 889 705
Capitalization (USD)
1 047 766 854
Net sales (INR)
83 824 800 000
Net sales (USD)
1 004 724 053
Number of employees
25 188
Sales / Employee (INR)
3 327 966
Sales / Employee (USD)
39 889
Free-Float
54.91 %
Free-Float capitalization (INR)
48 003 482 656
Free-Float capitalization (USD)
575 369 743
Average Daily Capital Traded
0.02%
Highs and lows
1 week
314.00
335.90
1 month
285.05337.20
Current year
236.05337.20
1 year
105.00337.20
3 years
71.10337.20
5 years
19.00337.20
10 years
19.00477.85
Indicators
Moving average 5 days
321.04
Moving average 20 days
308.24
Moving average 50 days
290.00
Moving average 100 days
281.19
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-15.80%
STIM
RSI 9 days
68.60
RSI 14 days
66.09
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +6.30% | +27.66% | +197.77% | 1.05B | ||
| +4.99% | +14.18% | +28.16% | +6.98% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +46.60% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +20.61% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +153.85% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +7.19% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +41.34% | 1.78B | ||
| -0.73% | -2.71% | +2.48% | +49.80% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +9.63% | 1.64B | ||
| +0.19% | -2.00% | +26.46% | +89.47% | 1.61B | ||
| +2.33% | +1.95% | +22.46% | +21.64% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.78% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| Average | +0.15% | +2.79% | +11.57% | +44.35% | ||
| Weighted average by Cap. | +0.78% | +4.25% | +14.19% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6456d58aeefc47c99411.83spv-ATHc8H1MpzdjsUIA3Cv_s6wNNUDpGLcBqurg0.3gxZ7aMja51vpqYkDghAUWmj6LMKlZQwV6jRBVzPyErKSFnQsXBY-3Kz_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:43 pm | 334 | 1 | 82,867 |
| 03:41:21 pm | 334 | 200 | 82,866 |
| 03:29:07 pm | 331.4 | 56 | 82,666 |
| 03:29:01 pm | 330.8 | 1 | 82,610 |
| 03:28:51 pm | 330 | 9 | 82,609 |
| 03:28:49 pm | 331 | 70 | 82,600 |
| 03:28:19 pm | 332 | 42 | 82,530 |
| 03:27:08 pm | 332.7 | 48 | 82,488 |
| 03:27:04 pm | 333 | 1 | 82,440 |
Monthly variations
Annual change
| 2024 | +27.66% | ||
| 2023 | +191.48% | ||
| 2022 | -25.64% | ||
| 2021 | +158.18% | ||
| 2020 | +17.17% | ||
| 2019 | -59.31% | ||
| 2018 | -78.22% | ||
| 2017 | +27.58% | ||
| 2016 | -1.36% | ||
| 2015 | +26.40% | ||
| 2014 | +106.99% | ||
| 2013 | +36.63% | ||
| 2012 | +50.00% | ||
| 2011 | -6.06% | ||
| 2010 | +81.59% | ||
| 2009 | +122.67% | ||
| 2008 | -80.61% | ||
| 2007 | +75.15% | ||
| 2006 | -45.92% | ||
| 2005 | -27.74% | ||
| 2004 | +100.45% | ||
| 2003 | +200.68% | ||
| 2002 | +143.89% | ||
| 2001 | -33.33% | ||
| 2000 | -59.09% | ||
| 1999 | -19.90% | ||
| 1998 | -30.76% |
- Stock Market
- Equities
- ARVIND Stock
- Quotes Arvind Limited
