ARVIND AND COMPANY SHIPPING AGENCIES LIMITED Quotes Arvind and Company Shipping Agencies Limited
Equities
ACSAL
INE0P4T01013
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.6 INR | -9.97% |
|
+44.22% | +32.88% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 52 ₹ | 60.65 ₹ | 72.75 ₹ | 87.3 ₹ | 78.6 ₹ |
| Volume | 45 000 | 162 000 | 858 000 | 723 000 | 636 000 |
| Change | -4.59% | +16.63% | +19.95% | +20.00% | -9.97% |
| Opening | 53.25 | 52.50 | 61.95 | 78.60 | 89.05 |
| High | 53.75 | 61.50 | 72.75 | 87.30 | 94.40 |
| Low | 51.00 | 52.50 | 61.50 | 78.60 | 78.60 |
Performance
| 1 day | -9.97% | ||
| 1 week | +44.22% | ||
| Current month | +67.23% | ||
| 1 month | +58.79% | ||
| 3 months | +61.40% | ||
| 6 months | +23.49% | ||
| Current year | +32.88% |
Volumes
marketsDaily volume
636 000
Avg. Volume 20 sessions
184 800
Avg. Volume 20 sessions INR
14 525 280.00
Avg. Volume 20 sessions USD
173 969.28
Record volume 1
2 466 000
Record volume 2
858 000
Record volume 3
807 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (INR)
11 417 140
Capitalization (USD)
11 417 140
Net sales ()
71
Free-Float
99 %
Free-Float capitalization (INR)
11 302 969
Free-Float capitalization (USD)
11 302 969
Average Daily Capital Traded
127.22%
Highs and lows
1 week
52.50
94.40
1 month
46.5094.40
Current year
38.0594.40
1 year
38.0594.40
3 years
38.0594.40
5 years
38.0594.40
10 years
38.0594.40
Indicators
Moving average 5 days
70.26
Moving average 20 days
54.92
Moving average 50 days
52.65
Moving average 100 days
52.23
Price spread / (MMA5)
-10.61%
Price spread / (MMA20)
-30.13%
Price spread / (MMA50)
-33.02%
Price spread / (MMA100)
-33.55%
STIM
RSI 9 days
71.95
RSI 14 days
70.28
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.97% | +44.22% | +32.88% | - | 1.14Cr | ||
| +0.27% | +1.42% | +46.34% | +106.45% | 3.88TCr | ||
| -0.99% | -2.76% | +22.24% | +14.31% | 1.92TCr | ||
| - | 0.00% | - | - | 1.35TCr | ||
| -0.45% | -1.03% | +63.51% | - | 836.21Cr | ||
| -0.12% | -1.03% | +18.79% | +22.32% | 826.62Cr | ||
| -2.91% | -6.89% | +34.28% | +40.59% | 787.56Cr | ||
| -0.39% | -0.20% | -20.06% | -23.88% | 709.17Cr | ||
| -1.53% | -3.67% | +8.65% | +13.11% | 631.27Cr | ||
| +0.27% | +2.45% | +16.36% | +30.90% | 446.66Cr | ||
| +3.33% | +3.33% | 0.00% | -6.06% | 368.84Cr | ||
| -3.58% | -0.22% | +25.48% | +28.29% | 333.97Cr | ||
| -0.33% | -1.62% | -2.88% | -7.32% | 315.75Cr | ||
| +1.13% | +0.30% | +26.05% | +55.70% | 251.92Cr | ||
| -1.04% | +1.06% | +42.54% | +45.80% | 236Cr | ||
| -3.30% | +0.14% | +53.26% | +45.34% | 228.63Cr | ||
| Average | -1.31% | +2.54% | +24.50% | +28.12% | ||
| Weighted average by Cap. | -0.47% | -0.42% | +29.98% | +49.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.88% | ||
| 2023 | -26.11% |
- Stock Market
- Equities
- ACSAL Stock
- Quotes Arvind and Company Shipping Agencies Limited
