Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.37 USD | +2.44% | -6.77% | -21.36% |
24/04 | Arvinas, Inc. Appoints Randy Teel as Chief Business Officer | CI |
15/04 | H.C. Wainwright Cuts Price Target on Arvinas to $87 From $90, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 34 $ | 32.54 $ | 31.6 $ | 32.37 $ |
Volume | 632 918 | 569 357 | 636 373 | 778 717 |
Change | -2.58% | -4.29% | -2.89% | +2.44% |
Opening | 34.86 | 33.82 | 32.00 | 31.73 |
High | 35.58 | 33.83 | 32.13 | 32.72 |
Low | 33.87 | 32.51 | 30.91 | 31.04 |
Performance
1 day | +2.44% | ||
1 week | -6.77% | ||
Current month | -21.58% | ||
1 month | -21.68% | ||
3 months | -12.11% | ||
6 months | +128.12% | ||
Current year | -21.36% | ||
1 year | +27.89% | ||
3 years | -52.29% | ||
5 years | +45.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | -6.77% | -21.36% | +27.89% | 2.21B | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.75% | +3.36% | +9.99% | +18.76% | ||
Weighted average by Cap. | +0.60% | +1.82% | +1.94% | +10.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 32.37 | 79,074 | 546,420 |
01:30:00 am | 32.39 | 166 | 467,346 |
01:29:59 am | 32.39 | 289 | 467,180 |
01:29:59 am | 32.38 | 100 | 466,891 |
01:29:59 am | 32.38 | 100 | 466,791 |
01:29:59 am | 32.39 | 100 | 466,691 |
01:29:59 am | 32.39 | 100 | 466,591 |
01:29:58 am | 32.38 | 100 | 466,491 |
01:29:55 am | 32.38 | 100 | 466,391 |
01:29:55 am | 32.38 | 100 | 466,291 |
Monthly variations
Annual change
2024 | -21.36% | ||
2023 | +20.32% | ||
2022 | -58.35% | ||
2021 | -3.29% | ||
2020 | +106.69% | ||
2019 | +219.77% | ||
2018 | -19.94% |
- Stock Market
- Equities
- ARVN Stock
- Quotes Arvinas, Inc.